Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Battalion Oil Corporation | BATL | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.14 | 5.14 | 5.69 | 5.49 | 5.05 |
Resumen Histórico BATL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.41 | 5.69 | 5.00 | 5.23 | 9,905 | 0.08 | 1.48% |
1 Month | 6.29 | 7.08 | 5.00 | 5.83 | 33,335 | -0.80 | -12.72% |
3 Months | 6.40 | 7.37 | 5.00 | 5.96 | 34,746 | -0.91 | -14.22% |
6 Months | 6.17 | 9.69 | 4.51 | 8.11 | 91,500 | -0.68 | -11.02% |
1 Year | 6.60 | 9.69 | 4.51 | 7.79 | 55,661 | -1.11 | -16.82% |
3 Years | 12.00 | 23.3262 | 4.51 | 9.73 | 32,667 | -6.51 | -54.25% |
5 Years | 11.89 | 23.3262 | 2.25 | 9.60 | 29,554 | -6.40 | -53.83% |
BATL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.49 | 0.44 | 8.71% | 5.14 | 5.69 | 5.14 | 57,700 |
02 May 2024 | 5.05 | 0.05 | 1.00% | 5.04 | 5.10 | 5.00 | 6,800 |
01 May 2024 | 5.00 | -0.13 | -2.53% | 5.13 | 5.13 | 5.00 | 2,599 |
30 Abr 2024 | 5.13 | -0.12 | -2.29% | 5.16 | 5.35 | 5.1226 | 2,433 |
29 Abr 2024 | 5.25 | -0.05 | -0.94% | 5.27 | 5.27 | 5.139 | 10,747 |
26 Abr 2024 | 5.30 | -0.08 | -1.49% | 5.41 | 5.41 | 5.11 | 26,945 |
25 Abr 2024 | 5.38 | 0.27 | 5.28% | 5.11 | 5.38 | 5.11 | 2,127 |
24 Abr 2024 | 5.11 | -0.13 | -2.48% | 5.25 | 5.33 | 5.11 | 5,636 |
23 Abr 2024 | 5.24 | -0.06 | -1.13% | 5.31 | 5.44 | 5.1715 | 6,268 |
22 Abr 2024 | 5.30 | -0.14 | -2.57% | 5.39 | 5.43 | 5.28 | 5,990 |
19 Abr 2024 | 5.44 | 0.07 | 1.30% | 5.35 | 5.49 | 5.28 | 12,554 |
18 Abr 2024 | 5.37 | -0.05 | -0.92% | 5.38 | 5.42 | 5.31 | 14,093 |
17 Abr 2024 | 5.42 | 0.14 | 2.55% | 5.27 | 5.50 | 5.27 | 24,355 |
16 Abr 2024 | 5.285 | -0.02 | -0.28% | 5.26 | 5.285 | 5.03 | 12,950 |
15 Abr 2024 | 5.30 | -0.11 | -2.03% | 5.43 | 5.51 | 5.22 | 19,700 |
12 Abr 2024 | 5.41 | -0.12 | -2.17% | 5.66 | 5.70 | 5.29 | 129,070 |
11 Abr 2024 | 5.53 | -1.55 | -21.89% | 6.00 | 6.02 | 5.26 | 198,742 |
10 Abr 2024 | 7.08 | 0.10 | 1.43% | 7.00 | 7.08 | 6.9301 | 48,290 |
09 Abr 2024 | 6.98 | 0.35 | 5.28% | 6.67 | 6.9999 | 6.665 | 74,555 |
08 Abr 2024 | 6.63 | 0.13 | 2.00% | 6.36 | 6.70 | 6.36 | 24,976 |
05 Abr 2024 | 6.50 | 0.18 | 2.85% | 6.29 | 6.85 | 6.29 | 37,862 |