Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF | BBAX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.44% | 50.15 | 12:19:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.22 | 50.105 | 50.30 | 50.37 |
Resumen Histórico BBAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.39 | 50.72 | 49.3447 | 50.18 | 208,035 | 0.76 | 1.54% |
| 1 Month | 46.59 | 50.72 | 46.34 | 48.54 | 214,886 | 3.56 | 7.64% |
| 3 Months | 48.21 | 50.72 | 45.40 | 47.85 | 271,439 | 1.94 | 4.02% |
| 6 Months | 46.68 | 50.72 | 45.40 | 47.61 | 334,104 | 3.47 | 7.43% |
| 1 Year | 48.74 | 50.72 | 43.14 | 47.27 | 318,468 | 1.41 | 2.89% |
| 3 Years | 59.23 | 60.74 | 41.33 | 49.65 | 260,902 | -9.08 | -15.33% |
| 5 Years | 25.27 | 60.76 | 16.15 | 38.56 | 290,746 | 24.88 | 98.46% |
BBAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 50.37 | -0.32 | -0.63% | 50.42 | 50.59 | 50.35 | 150,481 |
| 17 May 2024 | 50.69 | 0.30 | 0.60% | 50.35 | 50.72 | 50.27 | 139,230 |
| 16 May 2024 | 50.39 | 0.25 | 0.50% | 50.25 | 50.49 | 50.25 | 220,070 |
| 15 May 2024 | 50.14 | 0.61 | 1.23% | 49.82 | 50.15 | 49.525 | 321,446 |
| 14 May 2024 | 49.53 | 0.15 | 0.30% | 49.39 | 49.54 | 49.3447 | 208,950 |
| 13 May 2024 | 49.38 | 0.17 | 0.35% | 49.57 | 49.59 | 49.32 | 413,501 |
| 10 May 2024 | 49.21 | 0.18 | 0.37% | 49.28 | 49.385 | 49.1406 | 113,490 |
| 09 May 2024 | 49.03 | 0.27 | 0.55% | 48.75 | 49.05 | 48.67 | 203,005 |
| 08 May 2024 | 48.76 | -0.33 | -0.67% | 48.50 | 48.76 | 48.50 | 185,188 |
| 07 May 2024 | 49.09 | 0.16 | 0.33% | 49.08 | 49.23 | 48.98 | 230,121 |
| 06 May 2024 | 48.93 | 0.48 | 0.99% | 48.77 | 48.98 | 48.77 | 170,004 |
| 03 May 2024 | 48.45 | 0.54 | 1.13% | 48.50 | 48.65 | 48.2299 | 209,575 |
| 02 May 2024 | 47.91 | 1.10 | 2.35% | 47.43 | 48.02 | 47.25 | 212,100 |
| 01 May 2024 | 46.81 | 0.08 | 0.17% | 46.77 | 47.37 | 46.64 | 300,171 |
| 30 Abr 2024 | 46.73 | -0.98 | -2.05% | 47.30 | 47.42 | 46.73 | 181,771 |
| 29 Abr 2024 | 47.71 | 0.50 | 1.06% | 47.545 | 47.71 | 47.44 | 218,554 |
| 26 Abr 2024 | 47.21 | 0.33 | 0.70% | 47.08 | 47.25 | 46.96 | 163,816 |
| 25 Abr 2024 | 46.88 | -0.06 | -0.13% | 46.42 | 46.9399 | 46.34 | 242,799 |
| 24 Abr 2024 | 46.94 | -0.06 | -0.13% | 46.99 | 47.07 | 46.71 | 203,080 |
| 23 Abr 2024 | 47.00 | 0.52 | 1.12% | 46.59 | 47.06 | 46.58 | 210,376 |
| 22 Abr 2024 | 46.48 | 0.61 | 1.33% | 46.19 | 46.6187 | 46.115 | 372,222 |
