Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bondbloxx Bbb Rated 1 to 5 Year Corporate Bond ETF | BBBS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -0.01% | 49.98 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.99 | 49.9899 | 49.99 | 49.98 | 49.9825 |
Resumen Histórico BBBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.8269 | 50.04 | 49.82 | 49.89 | 442 | 0.1531 | 0.31% |
| 1 Month | 49.62 | 50.04 | 49.5908 | 49.86 | 200 | 0.36 | 0.73% |
| 3 Months | 50.07 | 50.29 | 49.53 | 49.95 | 583 | -0.09 | -0.18% |
| 6 Months | 50.24 | 50.51 | 49.53 | 50.06 | 658 | -0.26 | -0.52% |
| 1 Year | 50.24 | 50.51 | 49.53 | 50.06 | 658 | -0.26 | -0.52% |
| 3 Years | 50.24 | 50.51 | 49.53 | 50.06 | 658 | -0.26 | -0.52% |
| 5 Years | 50.24 | 50.51 | 49.53 | 50.06 | 658 | -0.26 | -0.52% |
BBBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 49.98 | 0.00 | -0.01% | 49.99 | 49.99 | 49.98 | 1,159 |
| 16 May 2024 | 49.9825 | -0.06 | -0.11% | 50.02 | 50.02 | 49.9825 | 40 |
| 15 May 2024 | 50.04 | 0.15 | 0.30% | 50.04 | 50.04 | 50.04 | 30 |
| 14 May 2024 | 49.89 | 0.07 | 0.14% | 49.86 | 49.89 | 49.856 | 1,981 |
| 13 May 2024 | 49.82 | -0.01 | -0.01% | 49.86 | 49.86 | 49.82 | 154 |
| 10 May 2024 | 49.8269 | -0.05 | -0.11% | 49.8269 | 49.8269 | 49.8269 | 5 |
| 09 May 2024 | 49.8818 | 0.03 | 0.05% | 49.8818 | 49.8818 | 49.8818 | 0 |
| 08 May 2024 | 49.8552 | -0.03 | -0.07% | 49.89 | 49.89 | 49.8552 | 9 |
| 07 May 2024 | 49.89 | 0.01 | 0.02% | 49.91 | 49.94 | 49.89 | 278 |
| 06 May 2024 | 49.88 | 0.02 | 0.03% | 49.88 | 49.88 | 49.88 | 0 |
| 03 May 2024 | 49.8643 | 0.13 | 0.27% | 49.8643 | 49.8643 | 49.8643 | 3 |
| 02 May 2024 | 49.73 | 0.16 | 0.32% | 49.73 | 49.73 | 49.73 | 0 |
| 01 May 2024 | 49.5726 | -0.09 | -0.19% | 49.5726 | 49.5726 | 49.5726 | 0 |
| 30 Abr 2024 | 49.6656 | -0.07 | -0.15% | 49.69 | 49.69 | 49.6656 | 90 |
| 29 Abr 2024 | 49.74 | 0.05 | 0.10% | 49.76 | 49.76 | 49.74 | 3 |
| 26 Abr 2024 | 49.69 | 0.04 | 0.08% | 49.69 | 49.69 | 49.69 | 1 |
| 25 Abr 2024 | 49.65 | -0.04 | -0.08% | 49.65 | 49.65 | 49.65 | 0 |
| 24 Abr 2024 | 49.6893 | -0.03 | -0.06% | 49.6893 | 49.6893 | 49.6893 | 0 |
| 23 Abr 2024 | 49.72 | 0.07 | 0.14% | 49.72 | 49.72 | 49.72 | 15 |
| 22 Abr 2024 | 49.6504 | 0.06 | 0.12% | 49.67 | 49.67 | 49.6504 | 109 |
