Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0874 | 0.31% | 27.90 | 09:24:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.90 | 27.90 | 27.90 | 27.8126 |
Resumen Histórico BBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.41 | 28.3699 | 26.55 | 27.60 | 3,212 | 0.49 | 1.79% |
| 1 Month | 25.27 | 28.3699 | 24.512 | 27.37 | 3,222 | 2.63 | 10.41% |
| 3 Months | 28.36 | 31.99 | 24.512 | 28.78 | 4,340 | -0.46 | -1.62% |
| 6 Months | 18.40 | 31.99 | 18.40 | 27.10 | 3,395 | 9.50 | 51.63% |
| 1 Year | 24.50 | 31.99 | 16.88 | 25.42 | 2,403 | 3.40 | 13.88% |
| 3 Years | 45.93 | 52.18 | 16.88 | 30.90 | 3,230 | -18.03 | -39.26% |
| 5 Years | 28.00 | 62.60 | 16.88 | 37.67 | 9,212 | -0.10 | -0.36% |
BBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 27.8126 | -0.11 | -0.41% | 27.92 | 27.92 | 27.72 | 2,517 |
| 15 May 2024 | 27.9268 | 0.54 | 1.97% | 27.95 | 28.3699 | 27.9268 | 8,876 |
| 14 May 2024 | 27.3868 | 0.43 | 1.61% | 27.32 | 27.69 | 27.32 | 1,061 |
| 13 May 2024 | 26.9535 | 0.40 | 1.52% | 26.79 | 27.38 | 26.79 | 1,513 |
| 10 May 2024 | 26.55 | -0.88 | -3.20% | 27.41 | 27.4584 | 26.55 | 2,091 |
| 09 May 2024 | 27.4264 | -0.05 | -0.20% | 27.24 | 27.48 | 27.24 | 7,974 |
| 08 May 2024 | 27.4807 | -0.62 | -2.20% | 28.09 | 28.09 | 27.1701 | 2,803 |
| 07 May 2024 | 28.10 | 0.14 | 0.50% | 28.05 | 28.10 | 27.72 | 10,443 |
| 06 May 2024 | 27.9589 | 0.07 | 0.25% | 28.20 | 28.20 | 27.91 | 9,856 |
| 03 May 2024 | 27.89 | 0.62 | 2.27% | 28.00 | 28.3285 | 27.70 | 4,894 |
| 02 May 2024 | 27.2707 | 0.18 | 0.65% | 27.41 | 27.41 | 27.18 | 1,015 |
| 01 May 2024 | 27.0955 | 1.00 | 3.84% | 26.13 | 27.49 | 26.13 | 751 |
| 30 Abr 2024 | 26.0927 | -0.16 | -0.61% | 26.16 | 26.29 | 26.0927 | 1,617 |
| 29 Abr 2024 | 26.2522 | 0.65 | 2.56% | 25.99 | 26.46 | 25.99 | 1,311 |
| 26 Abr 2024 | 25.5976 | 0.90 | 3.63% | 24.70 | 25.6185 | 24.6915 | 3,623 |
| 25 Abr 2024 | 24.70 | -0.56 | -2.20% | 24.58 | 24.70 | 24.512 | 925 |
| 24 Abr 2024 | 25.2568 | -0.37 | -1.45% | 25.65 | 25.65 | 25.2568 | 37 |
| 23 Abr 2024 | 25.6274 | 0.45 | 1.80% | 25.28 | 25.67 | 25.28 | 229 |
| 22 Abr 2024 | 25.1742 | 0.30 | 1.19% | 24.96 | 25.1742 | 24.86 | 802 |
| 19 Abr 2024 | 24.8772 | -0.50 | -1.96% | 25.27 | 25.59 | 24.57 | 2,095 |
| 18 Abr 2024 | 25.3752 | -0.37 | -1.42% | 25.59 | 25.59 | 25.3752 | 233 |
| 17 Abr 2024 | 25.7403 | -0.33 | -1.26% | 26.25 | 26.25 | 25.7403 | 1,431 |
