Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -1.05544610189 | 71.06 | 72.08 | 70.31 | 307523 | 71.30527486 | SP |
4 | -3.39 | -4.59972862958 | 73.7 | 73.71 | 69.56 | 244711 | 71.15097635 | SP |
12 | -2.79 | -3.81668946648 | 73.1 | 75.62 | 69.56 | 214615 | 72.73126631 | SP |
26 | 4.23 | 6.40133171913 | 66.08 | 75.62 | 62.65 | 322366 | 69.54230899 | SP |
52 | 6.68 | 10.4981926764 | 63.63 | 75.62 | 61.365 | 279871 | 67.66031862 | SP |
156 | 3.95 | 5.95238095238 | 66.36 | 75.62 | 51.35 | 248155 | 63.70900841 | SP |
260 | 44.11 | 168.358778626 | 26.2 | 75.62 | 15.35 | 238180 | 52.72231083 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736551800 | 70.31 | -1.04 | -1.46 | 71.03 | 71.07 | 70.0604 | 255903 |
1736379000 | 71.35 | 0.24 | 0.34 | 70.87 | 71.44 | 70.77 | 710165 |
1736292600 | 71.11 | -0.38 | -0.53 | 71.81 | 72.08 | 70.95 | 183876 |
1736206200 | 71.49 | 0.39 | 0.55 | 71.89 | 72.0159 | 71.32 | 187505 |
1735947000 | 71.1 | 0.32 | 0.45 | 71.06 | 71.25 | 70.75 | 148546 |
1735860600 | 70.78 | 0.19 | 0.27 | 70.79 | 71.065 | 70.425 | 229302 |
1735687800 | 70.59 | 0.26 | 0.37 | 70.29 | 70.65 | 70.25 | 162953 |
1735601400 | 70.33 | -0.2 | -0.28 | 70.24 | 70.562 | 69.71 | 182778 |
1735342200 | 70.53 | -0.32 | -0.45 | 70.5 | 70.89 | 70.155 | 173970 |
1735255800 | 70.85 | 0.1 | 0.14 | 70.6 | 70.97 | 70.54 | 212949 |
1735077840 | 70.75 | -0.5 | -0.70 | 70.82 | 70.87 | 70.375 | 86529 |
1734996600 | 71.25 | 0.57 | 0.81 | 70.5 | 71.25 | 70.25 | 235727 |
1734737400 | 70.68 | 0.56 | 0.80 | 69.66 | 71.2 | 69.56 | 321905 |
1734651000 | 70.12 | -0.22 | -0.31 | 70.82 | 70.97 | 70.08 | 351873 |
1734564600 | 70.34 | -2.21 | -3.05 | 72.49 | 72.53 | 70.18 | 358475 |
1734478200 | 72.55 | -0.35 | -0.48 | 72.59 | 72.6 | 72.39 | 178277 |
1734391800 | 72.9 | -0.42 | -0.57 | 73.23 | 73.32 | 72.76 | 162338 |
1734132600 | 73.32 | -0.39 | -0.53 | 73.7 | 73.71 | 73.18 | 272916 |
1734046200 | 73.71 | -1.03 | -1.38 | 74.36 | 74.455 | 73.68 | 140585 |
1733959800 | 74.74 | 0.54 | 0.73 | 74.38 | 74.87 | 74.38 | 425699 |
1733873400 | 74.2 | -0.3 | -0.40 | 74.55 | 74.55 | 74.1894 | 226581 |
1733787000 | 74.5 | -0.41 | -0.55 | 75.38 | 75.405 | 74.48 | 112309 |
1733527800 | 74.91 | -0.57 | -0.76 | 75.42 | 75.42 | 74.78 | 181522 |
1733441400 | 75.48 | 0.35 | 0.47 | 75.2 | 75.62 | 75.14 | 150204 |
1733355000 | 75.13 | 0.06 | 0.08 | 75.3 | 75.48 | 74.9041 | 218742 |
1733268600 | 75.07 | -0.11 | -0.15 | 75.31 | 75.52 | 74.93 | 402295 |
1733182200 | 75.18 | -0.27 | -0.36 | 75.5 | 75.5 | 74.685 | 272046 |
1732917840 | 75.45 | 0.53 | 0.71 | 75.11 | 75.49 | 75.01 | 95495 |
1732750200 | 74.92 | 0.45 | 0.60 | 74.54 | 75.02 | 74.54 | 105298 |
1732663800 | 74.47 | -0.4 | -0.53 | 73.89 | 74.5 | 73.77 | 402849 |
1732577400 | 74.87 | -0.13 | -0.17 | 75.23 | 75.32 | 74.7302 | 293153 |
1732318200 | 75 | 0.17 | 0.23 | 75.04 | 75.075 | 74.72 | 348554 |
1732231800 | 74.83 | 1.15 | 1.56 | 74.06 | 74.89 | 73.74 | 159747 |
1732145400 | 73.68 | -0.02 | -0.03 | 73.6 | 73.69 | 73.22 | 124977 |
1732059000 | 73.7 | 0.37 | 0.50 | 72.93 | 73.71 | 72.89 | 181450 |
1731972600 | 73.33 | 0.53 | 0.73 | 73 | 73.5 | 72.98 | 138358 |
1731713400 | 72.795 | -0.63 | -0.85 | 73.2 | 73.2 | 72.56 | 251375 |
1731627000 | 73.42 | -0.14 | -0.19 | 73.99 | 74 | 73.36 | 219050 |
1731540600 | 73.56 | -0.02 | -0.03 | 73.36 | 73.61 | 73.21 | 106237 |
1731454200 | 73.58 | 0.43 | 0.59 | 73.48 | 73.8888 | 73.28 | 205270 |
1731367800 | 73.15 | 0.21 | 0.29 | 73.14 | 73.52 | 73.095 | 170755 |
1731108600 | 72.94 | -0.56 | -0.76 | 73 | 73.07 | 72.65 | 130072 |
1731022200 | 73.5 | 1.06 | 1.46 | 72.88 | 73.66 | 72.88 | 188810 |
1730935800 | 72.44 | 0.33 | 0.46 | 71.81 | 72.52 | 71.4413 | 129073 |
1730849400 | 72.11 | 0.79 | 1.11 | 71.59 | 72.15 | 71.42 | 137432 |
1730763000 | 71.32 | 0.35 | 0.49 | 71.47 | 71.675 | 71.03 | 156295 |
1730500200 | 70.97 | 0.17 | 0.24 | 71.22 | 71.41 | 70.83 | 260400 |
1730413800 | 70.8 | -1.09 | -1.52 | 71.63 | 71.63 | 70.57 | 170133 |
1730327400 | 71.89 | -0.06 | -0.08 | 71.76 | 72.04 | 71.54 | 119881 |
1730241000 | 71.945 | -0.23 | -0.31 | 72.02 | 72.2235 | 71.655 | 132303 |
1730154600 | 72.17 | 0.44 | 0.61 | 71.54 | 72.2 | 71.54 | 441489 |
1729895400 | 71.73 | -0.43 | -0.60 | 72.3 | 72.39 | 71.6836 | 140225 |
1729809000 | 72.16 | -0.2 | -0.28 | 72.64 | 72.64 | 71.59 | 211394 |
1729722600 | 72.36 | -0.45 | -0.62 | 72.38 | 72.68 | 71.94 | 301786 |
1729636200 | 72.81 | 0.04 | 0.05 | 72.64 | 72.845 | 72.31 | 160414 |
1729549800 | 72.77 | -0.45 | -0.61 | 73.01 | 73.39 | 72.64 | 133464 |
1729290600 | 73.22 | 0.32 | 0.44 | 73.1 | 73.29 | 72.85 | 112630 |
1729204200 | 72.9 | 0.13 | 0.18 | 72.85 | 73.05 | 72.75 | 132014 |
1729117800 | 72.77 | 0.56 | 0.78 | 72.35 | 72.94 | 72.35 | 141043 |
1729031400 | 72.21 | -0.29 | -0.40 | 72.1 | 72.33 | 71.93 | 91750 |
1728945000 | 72.5 | 0.02 | 0.03 | 72.28 | 72.57 | 72.28 | 84715 |
1728685800 | 72.48 | 0.44 | 0.61 | 71.94 | 72.67 | 71.94 | 108676 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones