ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JPMorgan BetaBuilders Canada ETF

JPMorgan BetaBuilders Canada ETF (BBCA)

70.31
-1.04
(-1.46%)
Cerrado 10 Enero 3:00PM
70.31
0.00
(0.00%)
Fuera de horario: 3:15PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.75-1.0554461018971.0672.0870.3130752371.30527486SP
4-3.39-4.5997286295873.773.7169.5624471171.15097635SP
12-2.79-3.8166894664873.175.6269.5621461572.73126631SP
264.236.4013317191366.0875.6262.6532236669.54230899SP
526.6810.498192676463.6375.6261.36527987167.66031862SP
1563.955.9523809523866.3675.6251.3524815563.70900841SP
26044.11168.35877862626.275.6215.3523818052.72231083SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173655180070.31-1.04-1.4671.0371.0770.0604255903
173637900071.350.240.3470.8771.4470.77710165
173629260071.11-0.38-0.5371.8172.0870.95183876
173620620071.490.390.5571.8972.015971.32187505
173594700071.10.320.4571.0671.2570.75148546
173586060070.780.190.2770.7971.06570.425229302
173568780070.590.260.3770.2970.6570.25162953
173560140070.33-0.2-0.2870.2470.56269.71182778
173534220070.53-0.32-0.4570.570.8970.155173970
173525580070.850.10.1470.670.9770.54212949
173507784070.75-0.5-0.7070.8270.8770.37586529
173499660071.250.570.8170.571.2570.25235727
173473740070.680.560.8069.6671.269.56321905
173465100070.12-0.22-0.3170.8270.9770.08351873
173456460070.34-2.21-3.0572.4972.5370.18358475
173447820072.55-0.35-0.4872.5972.672.39178277
173439180072.9-0.42-0.5773.2373.3272.76162338
173413260073.32-0.39-0.5373.773.7173.18272916
173404620073.71-1.03-1.3874.3674.45573.68140585
173395980074.740.540.7374.3874.8774.38425699
173387340074.2-0.3-0.4074.5574.5574.1894226581
173378700074.5-0.41-0.5575.3875.40574.48112309
173352780074.91-0.57-0.7675.4275.4274.78181522
173344140075.480.350.4775.275.6275.14150204
173335500075.130.060.0875.375.4874.9041218742
173326860075.07-0.11-0.1575.3175.5274.93402295
173318220075.18-0.27-0.3675.575.574.685272046
173291784075.450.530.7175.1175.4975.0195495
173275020074.920.450.6074.5475.0274.54105298
173266380074.47-0.4-0.5373.8974.573.77402849
173257740074.87-0.13-0.1775.2375.3274.7302293153
1732318200750.170.2375.0475.07574.72348554
173223180074.831.151.5674.0674.8973.74159747
173214540073.68-0.02-0.0373.673.6973.22124977
173205900073.70.370.5072.9373.7172.89181450
173197260073.330.530.737373.572.98138358
173171340072.795-0.63-0.8573.273.272.56251375
173162700073.42-0.14-0.1973.997473.36219050
173154060073.56-0.02-0.0373.3673.6173.21106237
173145420073.580.430.5973.4873.888873.28205270
173136780073.150.210.2973.1473.5273.095170755
173110860072.94-0.56-0.767373.0772.65130072
173102220073.51.061.4672.8873.6672.88188810
173093580072.440.330.4671.8172.5271.4413129073
173084940072.110.791.1171.5972.1571.42137432
173076300071.320.350.4971.4771.67571.03156295
173050020070.970.170.2471.2271.4170.83260400
173041380070.8-1.09-1.5271.6371.6370.57170133
173032740071.89-0.06-0.0871.7672.0471.54119881
173024100071.945-0.23-0.3172.0272.223571.655132303
173015460072.170.440.6171.5472.271.54441489
172989540071.73-0.43-0.6072.372.3971.6836140225
172980900072.16-0.2-0.2872.6472.6471.59211394
172972260072.36-0.45-0.6272.3872.6871.94301786
172963620072.810.040.0572.6472.84572.31160414
172954980072.77-0.45-0.6173.0173.3972.64133464
172929060073.220.320.4473.173.2972.85112630
172920420072.90.130.1872.8573.0572.75132014
172911780072.770.560.7872.3572.9472.35141043
172903140072.21-0.29-0.4072.172.3371.9391750
172894500072.50.020.0372.2872.5772.2884715
172868580072.480.440.6171.9472.6771.94108676
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock