Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan BetaBuilders Europe ETF | BBEU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.39% | 59.45 | 10:08:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.50 | 59.37 | 59.525 | 59.68 |
Resumen Histórico BBEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.85 | 61.26 | 59.365 | 60.61 | 3,919,528 | -1.40 | -2.30% |
| 1 Month | 60.01 | 61.26 | 58.65 | 60.43 | 1,378,341 | -0.56 | -0.93% |
| 3 Months | 58.58 | 62.33 | 57.70 | 60.51 | 734,985 | 0.87 | 1.49% |
| 6 Months | 54.67 | 62.33 | 54.51 | 58.98 | 689,733 | 4.78 | 8.74% |
| 1 Year | 55.47 | 62.33 | 48.48 | 56.56 | 702,651 | 3.98 | 7.18% |
| 3 Years | 57.05 | 62.33 | 39.335 | 52.04 | 1,185,668 | 2.40 | 4.21% |
| 5 Years | 23.99 | 62.33 | 16.11 | 40.59 | 1,319,790 | 35.46 | 147.81% |
BBEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 59.68 | -0.52 | -0.86% | 60.48 | 60.48 | 59.575 | 955,566 |
| 17 Jul 2024 | 60.20 | -0.33 | -0.55% | 60.16 | 60.43 | 60.11 | 2,458,775 |
| 16 Jul 2024 | 60.53 | 0.19 | 0.31% | 60.08 | 60.53 | 60.03 | 829,938 |
| 15 Jul 2024 | 60.34 | -0.66 | -1.08% | 60.79 | 60.84 | 60.285 | 6,047,438 |
| 12 Jul 2024 | 61.00 | 0.68 | 1.13% | 60.85 | 61.26 | 60.84 | 9,312,104 |
| 11 Jul 2024 | 60.32 | 0.15 | 0.25% | 60.62 | 60.73 | 60.32 | 3,207,093 |
| 10 Jul 2024 | 60.17 | 0.74 | 1.25% | 59.69 | 60.195 | 59.69 | 166,345 |
| 09 Jul 2024 | 59.43 | -0.49 | -0.82% | 59.57 | 59.59 | 59.25 | 299,346 |
| 08 Jul 2024 | 59.92 | -0.27 | -0.45% | 60.34 | 60.36 | 59.87 | 369,741 |
| 05 Jul 2024 | 60.19 | 0.46 | 0.77% | 60.26 | 60.29 | 59.766 | 183,989 |
| 03 Jul 2024 | 59.73 | 0.62 | 1.05% | 59.43 | 59.76 | 59.43 | 332,238 |
| 02 Jul 2024 | 59.11 | -0.12 | -0.19% | 58.77 | 59.11 | 58.67 | 252,588 |
| 01 Jul 2024 | 59.225 | 0.23 | 0.40% | 59.42 | 59.57 | 59.0003 | 248,247 |
| 28 Jun 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 0 |
| 27 Jun 2024 | 58.99 | -0.07 | -0.12% | 59.13 | 59.21 | 58.845 | 366,691 |
| 26 Jun 2024 | 59.06 | -0.52 | -0.87% | 58.92 | 59.135 | 58.8296 | 219,954 |
| 25 Jun 2024 | 59.58 | -1.09 | -1.80% | 59.32 | 59.625 | 59.28 | 229,704 |
| 24 Jun 2024 | 60.67 | 0.55 | 0.91% | 60.58 | 60.9505 | 60.56 | 132,366 |
| 21 Jun 2024 | 60.12 | -0.43 | -0.71% | 60.01 | 60.195 | 59.86 | 179,221 |
| 20 Jun 2024 | 60.55 | 0.10 | 0.17% | 60.44 | 60.71 | 60.33 | 312,170 |
