Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Betabuilders Us Mid Cap Equity ETF | BBMC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.6238 | 06:00:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.6238 |
Resumen Histórico BBMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.18 | 91.64 | 89.18 | 90.57 | 5,120 | 2.44 | 2.74% |
| 1 Month | 85.74 | 91.64 | 84.9701 | 86.43 | 15,896 | 5.88 | 6.86% |
| 3 Months | 86.54 | 92.80 | 84.9701 | 88.75 | 28,318 | 5.08 | 5.87% |
| 6 Months | 76.63 | 92.80 | 75.67 | 84.97 | 38,702 | 14.99 | 19.57% |
| 1 Year | 73.3899 | 92.80 | 69.79 | 80.47 | 44,519 | 18.23 | 24.85% |
| 3 Years | 86.82 | 97.74 | 67.34 | 80.93 | 40,671 | 4.80 | 5.53% |
| 5 Years | 48.60 | 97.74 | 48.58 | 81.05 | 41,245 | 43.02 | 88.53% |
BBMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 91.6238 | 1.00 | 1.10% | 91.32 | 91.64 | 90.966 | 5,325 |
| 14 May 2024 | 90.6233 | 0.98 | 1.09% | 90.51 | 90.6233 | 90.31 | 12,520 |
| 13 May 2024 | 89.642 | -0.06 | -0.06% | 90.27 | 90.3626 | 89.642 | 2,763 |
| 10 May 2024 | 89.6993 | -0.21 | -0.23% | 90.25 | 90.25 | 89.49 | 2,427 |
| 09 May 2024 | 89.9056 | 0.84 | 0.95% | 89.18 | 89.9056 | 89.18 | 2,567 |
| 08 May 2024 | 89.0631 | -0.35 | -0.40% | 88.79 | 89.0631 | 88.73 | 11,622 |
| 07 May 2024 | 89.4163 | 0.07 | 0.08% | 89.52 | 89.71 | 89.4163 | 6,107 |
| 06 May 2024 | 89.3427 | 1.34 | 1.52% | 88.76 | 89.3427 | 88.76 | 3,455 |
| 03 May 2024 | 88.0011 | 0.83 | 0.95% | 88.51 | 88.51 | 87.89 | 4,123 |
| 02 May 2024 | 87.1735 | 1.10 | 1.28% | 87.01 | 87.1735 | 86.05 | 2,583 |
| 01 May 2024 | 86.0709 | -0.19 | -0.22% | 86.06 | 87.1769 | 85.89 | 102,159 |
| 30 Abr 2024 | 86.2574 | -1.66 | -1.89% | 87.30 | 87.4132 | 86.2574 | 2,624 |
| 29 Abr 2024 | 87.92 | 0.51 | 0.59% | 87.69 | 88.07 | 87.69 | 3,643 |
| 26 Abr 2024 | 87.4058 | 0.52 | 0.60% | 87.10 | 87.5499 | 87.10 | 2,828 |
| 25 Abr 2024 | 86.8819 | -0.50 | -0.57% | 86.42 | 86.905 | 86.42 | 1,340 |
| 24 Abr 2024 | 87.3772 | 0.05 | 0.06% | 87.39 | 87.39 | 87.12 | 9,308 |
| 23 Abr 2024 | 87.3245 | 1.30 | 1.51% | 86.19 | 87.58 | 86.19 | 3,615 |
| 22 Abr 2024 | 86.0251 | 0.77 | 0.90% | 85.64 | 86.49 | 85.39 | 8,678 |
| 19 Abr 2024 | 85.2578 | -0.15 | -0.17% | 85.17 | 85.63 | 84.9701 | 128,094 |
| 18 Abr 2024 | 85.4063 | -0.16 | -0.19% | 85.74 | 86.21 | 85.28 | 2,249 |
| 17 Abr 2024 | 85.565 | -0.83 | -0.96% | 86.79 | 86.79 | 85.56 | 2,965 |
| 16 Abr 2024 | 86.3938 | -0.16 | -0.18% | 86.32 | 86.56 | 85.794 | 7,015 |
