Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus LifeSci Biotech Products ETF | BBP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6091 | 1.11% | 55.5148 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.03 | 55.49 | 56.03 | 55.5148 | 54.9057 |
Resumen Histórico BBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.75 | 56.03 | 51.75 | 53.48 | 516 | 3.76 | 7.27% |
| 1 Month | 54.26 | 56.03 | 50.43 | 53.22 | 970 | 1.25 | 2.31% |
| 3 Months | 59.03 | 63.25 | 50.43 | 57.70 | 2,826 | -3.52 | -5.95% |
| 6 Months | 48.10 | 63.25 | 46.67 | 57.14 | 2,453 | 7.41 | 15.42% |
| 1 Year | 53.09 | 63.25 | 45.00 | 54.90 | 2,407 | 2.42 | 4.57% |
| 3 Years | 53.82 | 63.25 | 34.1218 | 51.02 | 1,752 | 1.69 | 3.15% |
| 5 Years | 42.30 | 63.25 | 30.8334 | 47.40 | 1,941 | 13.21 | 31.24% |
BBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 55.5148 | 0.61 | 1.11% | 56.03 | 56.03 | 55.49 | 492 |
| 02 May 2024 | 54.9057 | 0.56 | 1.03% | 54.57 | 54.9057 | 54.57 | 31 |
| 01 May 2024 | 54.3462 | 1.38 | 2.61% | 52.99 | 54.3462 | 52.99 | 206 |
| 30 Abr 2024 | 52.9645 | -0.48 | -0.90% | 52.95 | 53.2827 | 52.95 | 242 |
| 29 Abr 2024 | 53.4467 | 1.38 | 2.65% | 53.07 | 53.55 | 53.07 | 2,081 |
| 26 Abr 2024 | 52.0665 | 0.58 | 1.13% | 51.75 | 52.0665 | 51.75 | 22 |
| 25 Abr 2024 | 51.4859 | -0.80 | -1.53% | 51.46 | 51.4859 | 51.1428 | 422 |
| 24 Abr 2024 | 52.2866 | -0.10 | -0.20% | 52.63 | 52.63 | 52.2866 | 383 |
| 23 Abr 2024 | 52.39 | 0.86 | 1.66% | 52.37 | 52.8441 | 52.37 | 1,520 |
| 22 Abr 2024 | 51.5332 | 0.57 | 1.12% | 51.30 | 51.5332 | 51.30 | 202 |
| 19 Abr 2024 | 50.9619 | 0.36 | 0.72% | 50.64 | 51.19 | 50.43 | 427 |
| 18 Abr 2024 | 50.60 | -1.09 | -2.10% | 51.26 | 51.28 | 50.51 | 3,375 |
| 17 Abr 2024 | 51.6859 | -0.59 | -1.12% | 52.44 | 52.44 | 51.6859 | 427 |
| 16 Abr 2024 | 52.2736 | -0.10 | -0.20% | 52.23 | 52.295 | 52.23 | 258 |
| 15 Abr 2024 | 52.3761 | -0.72 | -1.36% | 53.26 | 53.26 | 52.3761 | 881 |
| 12 Abr 2024 | 53.0968 | -1.68 | -3.07% | 54.00 | 54.00 | 53.0968 | 200 |
| 11 Abr 2024 | 54.7779 | 0.17 | 0.31% | 54.95 | 54.95 | 54.05 | 2,708 |
| 10 Abr 2024 | 54.6077 | -0.66 | -1.19% | 54.13 | 54.6077 | 54.13 | 952 |
| 09 Abr 2024 | 55.2658 | 0.70 | 1.28% | 54.75 | 55.2658 | 54.75 | 281 |
| 08 Abr 2024 | 54.5666 | -0.21 | -0.39% | 54.97 | 54.97 | 54.40 | 1,757 |
| 05 Abr 2024 | 54.7789 | 0.44 | 0.81% | 54.26 | 55.10 | 54.26 | 3,132 |
