Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4303 | 3.44996479936 | 99.43 | 103.02 | 98.68 | 7490 | 100.31330076 | SP |
| 4 | 3.0103 | 3.01482223335 | 99.85 | 103.02 | 96.7273 | 31172 | 98.41280903 | SP |
| 12 | 3.9203 | 3.96230038407 | 98.94 | 103.02 | 96.7273 | 32190 | 99.19492617 | SP |
| 26 | 17.8103 | 20.9409758965 | 85.05 | 103.02 | 82.83 | 26639 | 96.57616051 | SP |
| 52 | 22.2803 | 27.6499131298 | 80.58 | 103.02 | 80.11 | 23966 | 92.26867006 | SP |
| 156 | -2.0697 | -1.97245782903 | 104.93 | 111.765 | 72.24 | 48413 | 92.12003404 | SP |
| 260 | 12.8003 | 14.2130801688 | 90.06 | 111.765 | 51.55 | 70321 | 82.81951082 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750200 | 102.8603 | 0.69 | 0.67 | 102.63 | 103.3704 | 102.63 | 6073 |
| 1732663800 | 102.175 | 0.55 | 0.55 | 101.44 | 102.2324 | 101.33 | 5938 |
| 1732577400 | 101.62 | 1.19 | 1.18 | 100.84 | 101.79 | 100.84 | 4947 |
| 1732318200 | 100.43 | 0.54 | 0.54 | 100.05 | 100.5703 | 100.05 | 5753 |
| 1732231800 | 99.89 | 0.67 | 0.68 | 99.66 | 100.2367 | 99.235 | 7153 |
| 1732145400 | 99.22 | -0.34 | -0.34 | 99.43 | 99.43 | 98.68 | 13820 |
| 1732059000 | 99.5561 | 0.72 | 0.72 | 98.52 | 99.68 | 98.3689 | 9086 |
| 1731972600 | 98.84 | 0.52 | 0.53 | 98.12 | 98.888 | 97.77 | 4254 |
| 1731713400 | 98.32 | 0.21 | 0.21 | 97.99 | 98.47 | 97.625 | 7274 |
| 1731627000 | 98.11 | -1.03 | -1.04 | 99.44 | 99.44 | 98 | 281639 |
| 1731540600 | 99.14 | 0.56 | 0.56 | 98.92 | 99.94 | 98.92 | 14379 |
| 1731454200 | 98.5842 | -1.4 | -1.40 | 99.48 | 99.8 | 98.5842 | 64689 |
| 1731367800 | 99.98 | -0.3 | -0.30 | 100.31 | 100.95 | 99.89 | 12898 |
| 1731108600 | 100.28 | 1.48 | 1.50 | 99 | 100.36 | 99 | 4618 |
| 1731022200 | 98.8 | 0.98 | 1.00 | 98.13 | 98.99 | 97.72 | 26918 |
| 1730935800 | 97.82 | -1.42 | -1.43 | 100.33 | 100.33 | 96.7273 | 6573 |
| 1730849400 | 99.24 | 1.35 | 1.38 | 97.88 | 99.24 | 97.32 | 9533 |
| 1730763000 | 97.89 | 1.09 | 1.13 | 97.04 | 98.0246 | 97.04 | 6392 |
| 1730500200 | 96.8 | -1.12 | -1.14 | 98.48 | 98.48 | 96.79 | 6537 |
| 1730413800 | 97.92 | -2 | -2.00 | 99.47 | 99.51 | 97.92 | 123311 |
| 1730327400 | 99.92 | 0.35 | 0.35 | 99.85 | 100.2632 | 99.51 | 8722 |
| 1730241000 | 99.5709 | -0.31 | -0.31 | 99.82 | 100.24 | 99.23 | 19540 |
| 1730154600 | 99.88 | 0.39 | 0.39 | 100.01 | 100.61 | 99.7147 | 11160 |
| 1729895400 | 99.49 | -0.89 | -0.89 | 101.02 | 101.45 | 99.48 | 56903 |
| 1729809000 | 100.3811 | -0.17 | -0.17 | 100.66 | 100.9098 | 100.3433 | 7242 |
| 1729722600 | 100.555 | 0.96 | 0.96 | 99.29 | 100.64 | 99.29 | 5332 |
| 1729636200 | 99.6 | 0.37 | 0.37 | 99.18 | 99.85 | 99.18 | 10076 |
| 1729549800 | 99.2302 | -2.03 | -2.01 | 101 | 101 | 99.2302 | 3719 |
| 1729290600 | 101.2635 | 0.66 | 0.65 | 100.69 | 101.2635 | 100.61 | 4644 |
| 1729204200 | 100.608 | -0.56 | -0.56 | 100.92 | 100.92 | 100.5 | 2382 |
| 1729117800 | 101.17 | 1.31 | 1.31 | 100.03 | 101.33 | 100.03 | 6112 |
| 1729031400 | 99.86 | 0.92 | 0.93 | 99.17 | 100.65 | 99.17 | 124456 |
| 1728945000 | 98.94 | 0.55 | 0.56 | 98.33 | 99.025 | 98.21 | 8052 |
| 1728685800 | 98.39 | 1 | 1.02 | 97.68 | 98.39 | 97.67 | 66011 |
| 1728599400 | 97.3939 | -0.62 | -0.63 | 97.77 | 98.2696 | 97.025 | 18044 |
| 1728513000 | 98.01 | 0.17 | 0.17 | 97.55 | 98.01 | 97.5455 | 22819 |
| 1728426600 | 97.84 | -0.04 | -0.04 | 98.22 | 98.22 | 97.43 | 8138 |
| 1728340200 | 97.88 | -0.87 | -0.88 | 98.37 | 98.37 | 97.5191 | 5623 |
| 1728081000 | 98.75 | -0.22 | -0.22 | 98.74 | 98.8213 | 98.13 | 397650 |
| 1727994600 | 98.97 | -0.71 | -0.71 | 99.395 | 99.66 | 98.65 | 48671 |
| 1727908200 | 99.68 | -0.48 | -0.48 | 99.44 | 99.68 | 99.02 | 22772 |
| 1727821800 | 100.16 | -0.75 | -0.74 | 101.13 | 101.13 | 99.6677 | 80755 |
| 1727735400 | 100.91 | 0.74 | 0.74 | 100.1 | 100.97 | 99.83 | 112983 |
| 1727476200 | 100.17 | 0.1 | 0.10 | 100.8 | 100.8 | 100 | 46315 |
| 1727389800 | 100.07 | -0.99 | -0.98 | 101.48 | 101.48 | 100 | 14560 |
| 1727303400 | 101.06 | -0.47 | -0.46 | 101.57 | 101.75 | 100.9 | 5781 |
| 1727217000 | 101.53 | -0.79 | -0.77 | 101.26 | 101.8412 | 100.9 | 12363 |
| 1727130600 | 102.32 | 1.18 | 1.17 | 101.68 | 102.3425 | 101.68 | 24992 |
| 1726871400 | 101.14 | -0.43 | -0.42 | 101.43 | 101.43 | 101.002 | 30189 |
| 1726785000 | 101.5666 | 0.04 | 0.04 | 102.83 | 102.83 | 101.14 | 4511 |
| 1726698600 | 101.53 | 0.04 | 0.04 | 101.79 | 102.392 | 101.49 | 5181 |
| 1726612200 | 101.491 | -0.96 | -0.94 | 102.5 | 102.5 | 101.491 | 5400 |
| 1726525800 | 102.45 | 0.32 | 0.31 | 102.6 | 102.77 | 102.17 | 7034 |
| 1726266600 | 102.1345 | 0.88 | 0.87 | 101.92 | 102.19 | 101.71 | 5566 |
| 1726180200 | 101.25 | 0.53 | 0.53 | 100.81 | 101.27 | 100.33 | 18425 |
| 1726093800 | 100.72 | 0.03 | 0.03 | 100.33 | 100.72 | 98.98 | 12930 |
| 1726007400 | 100.687 | 1.5 | 1.51 | 99.62 | 100.687 | 99.62 | 14925 |
| 1725921000 | 99.19 | 0.86 | 0.87 | 98.43 | 99.3508 | 98.33 | 5934 |
| 1725661800 | 98.33 | -0.18 | -0.18 | 98.63 | 98.63 | 97.51 | 6559 |
| 1725575400 | 98.51 | -0.52 | -0.53 | 99.32 | 99.52 | 98.46 | 8343 |
| 1725489000 | 99.0314 | 0.28 | 0.28 | 98.94 | 99.5938 | 98.53 | 42671 |
| 1725402600 | 98.75 | -0.29 | -0.29 | 98.555 | 99.07 | 98.48 | 10215 |
| 1725057000 | 99.04 | 1.12 | 1.14 | 98.25 | 99.04 | 97.95 | 397491 |
| 1724970600 | 97.92 | -0.2 | -0.20 | 98.33 | 98.33 | 97.55 | 20216 |
| 1724884200 | 98.12 | -0.34 | -0.35 | 98.36 | 98.49 | 98.1001 | 6301 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
