Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan BetaBuilders 15 Year US Aggregate Bond ETF | BBSA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0207 | 0.04% | 47.22 | 08:54:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.22 | 47.22 | 47.22 | 47.1993 |
Resumen Histórico BBSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.08 | 47.22 | 46.87 | 47.12 | 2,585 | 0.14 | 0.30% |
| 1 Month | 47.23 | 47.3237 | 46.87 | 47.08 | 2,513 | -0.01 | -0.02% |
| 3 Months | 47.59 | 47.74 | 46.87 | 47.27 | 1,455 | -0.37 | -0.78% |
| 6 Months | 46.84 | 48.14 | 46.7294 | 47.50 | 2,946 | 0.38 | 0.81% |
| 1 Year | 47.69 | 48.14 | 46.345 | 47.18 | 2,795 | -0.47 | -0.99% |
| 3 Years | 51.87 | 52.09 | 46.28 | 48.94 | 5,823 | -4.65 | -8.96% |
| 5 Years | 25.14 | 52.09 | 24.84 | 37.53 | 7,083 | 22.08 | 87.83% |
BBSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.1993 | 0.11 | 0.23% | 47.22 | 47.22 | 47.1993 | 175 |
| 02 May 2024 | 47.0892 | 0.11 | 0.24% | 46.975 | 47.0892 | 46.975 | 2,141 |
| 01 May 2024 | 46.975 | -0.05 | -0.11% | 46.87 | 47.0099 | 46.87 | 600 |
| 30 Abr 2024 | 47.0282 | -0.10 | -0.22% | 47.13 | 47.13 | 47.0282 | 59 |
| 29 Abr 2024 | 47.13 | 0.09 | 0.19% | 47.08 | 47.13 | 47.08 | 9,950 |
| 26 Abr 2024 | 47.0407 | 0.01 | 0.02% | 47.03 | 47.10 | 47.01 | 22,449 |
| 25 Abr 2024 | 47.03 | -0.04 | -0.07% | 47.065 | 47.065 | 47.0159 | 150 |
| 24 Abr 2024 | 47.065 | -0.05 | -0.11% | 46.99 | 47.065 | 46.99 | 4,274 |
| 23 Abr 2024 | 47.115 | 0.06 | 0.13% | 47.055 | 47.14 | 47.055 | 5,853 |
| 22 Abr 2024 | 47.055 | 0.02 | 0.04% | 47.035 | 47.055 | 47.035 | 828 |
| 19 Abr 2024 | 47.035 | 0.02 | 0.05% | 47.01 | 47.035 | 47.01 | 23 |
| 18 Abr 2024 | 47.0134 | -0.05 | -0.10% | 47.06 | 47.06 | 46.99 | 103 |
| 17 Abr 2024 | 47.06 | 0.09 | 0.18% | 46.975 | 47.06 | 46.975 | 42 |
| 16 Abr 2024 | 46.975 | -0.05 | -0.11% | 47.025 | 47.025 | 46.975 | 71 |
| 15 Abr 2024 | 47.025 | -0.13 | -0.27% | 47.01 | 47.025 | 47.01 | 76 |
| 12 Abr 2024 | 47.1501 | 0.09 | 0.20% | 47.0558 | 47.16 | 47.0558 | 242 |
| 11 Abr 2024 | 47.0558 | 0.03 | 0.07% | 47.09 | 47.09 | 47.0558 | 13 |
| 10 Abr 2024 | 47.025 | -0.28 | -0.60% | 47.08 | 47.08 | 47.0241 | 560 |
| 09 Abr 2024 | 47.3096 | 0.07 | 0.16% | 47.25 | 47.3237 | 47.25 | 1,627 |
| 08 Abr 2024 | 47.2349 | -0.07 | -0.15% | 47.23 | 47.24 | 47.23 | 1,019 |
