Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.142435649608 | 98.29 | 98.32 | 98.0811 | 765 | 98.16672484 | SP |
| 4 | 0.02 | 0.0203811270763 | 98.13 | 98.485 | 95.48 | 716 | 98.27474984 | SP |
| 12 | -1.4025 | -1.40880439969 | 99.5525 | 99.68 | 95.48 | 463 | 98.46059742 | SP |
| 26 | 0.29 | 0.296341712651 | 97.86 | 99.74 | 95.48 | 451 | 98.35563069 | SP |
| 52 | -0.725 | -0.733249051833 | 98.875 | 99.74 | 95.48 | 481 | 98.33861898 | SP |
| 156 | -1.59 | -1.59414477642 | 99.74 | 100.395 | 95.48 | 1024 | 98.48317852 | SP |
| 260 | -1.59 | -1.59414477642 | 99.74 | 100.395 | 95.48 | 1024 | 98.48317852 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 98.15 | 0.01 | 0.01 | 98.19 | 98.19 | 98.15 | 6 |
| 1734651000 | 98.1373 | 0.06 | 0.06 | 98.15 | 98.15 | 98.12 | 2119 |
| 1734564600 | 98.0811 | -0.15 | -0.15 | 98.32 | 98.32 | 98.0811 | 218 |
| 1734478200 | 98.2298 | 0.01 | 0.01 | 98.22 | 98.23 | 98.22 | 580 |
| 1734391800 | 98.22 | 0.02 | 0.02 | 98.2 | 98.25 | 98.2 | 711 |
| 1734132600 | 98.2 | -0.1 | -0.10 | 98.29 | 98.29 | 98.2 | 197 |
| 1734046200 | 98.3 | -0.01 | -0.01 | 98.31 | 98.33 | 98.3 | 567 |
| 1733959800 | 98.31 | -0.01 | -0.01 | 98.36 | 98.36 | 98.31 | 66 |
| 1733873400 | 98.3195 | -0.02 | -0.02 | 98.36 | 98.36 | 98.2844 | 187 |
| 1733787000 | 98.34 | -0.02 | -0.02 | 98.3619 | 98.3799 | 98.34 | 5956 |
| 1733527800 | 98.3619 | 0.11 | 0.11 | 98.2531 | 98.3619 | 98.2531 | 96 |
| 1733441400 | 98.2531 | -0.02 | -0.02 | 98.25 | 98.26 | 98.25 | 2008 |
| 1733355000 | 98.275 | 0.11 | 0.12 | 98.1 | 98.275 | 98.1 | 56 |
| 1733268600 | 98.1603 | 0.01 | 0.01 | 98.1524 | 98.1603 | 98.1524 | 30 |
| 1733182200 | 98.1524 | -0.33 | -0.34 | 98.1325 | 98.1524 | 98.1325 | 46 |
| 1732917840 | 98.485 | 0.1 | 0.10 | 95.48 | 98.485 | 95.48 | 66 |
| 1732750200 | 98.3828 | 0.07 | 0.07 | 98.31 | 98.3828 | 98.31 | 181 |
| 1732663800 | 98.31 | -0 | -0.00 | 98.3103 | 98.3103 | 98.299 | 358 |
| 1732577400 | 98.3103 | 0.2 | 0.20 | 98.23 | 98.3103 | 98.23 | 176 |
| 1732318200 | 98.1097 | -0.03 | -0.03 | 98.13 | 98.16 | 98.1097 | 56 |
| 1732231800 | 98.14 | -0.04 | -0.04 | 98.19 | 98.19 | 98.1023 | 215 |
| 1732145400 | 98.18 | -0.04 | -0.04 | 98.23 | 98.23 | 98.18 | 6 |
| 1732059000 | 98.22 | 0.02 | 0.02 | 98.2 | 98.22 | 98.2 | 3 |
| 1731972600 | 98.2 | 0.05 | 0.05 | 98.14 | 98.2 | 98.14 | 553 |
| 1731713400 | 98.1476 | 0.09 | 0.09 | 98.01 | 98.1806 | 98.01 | 277 |
| 1731627000 | 98.055 | -0.12 | -0.12 | 98.17 | 98.17 | 98.055 | 18 |
| 1731540600 | 98.1738 | 0.13 | 0.13 | 98.0439 | 98.219 | 98.0439 | 1335 |
| 1731454200 | 98.0439 | -0.02 | -0.02 | 98.02 | 98.0439 | 98.02 | 3 |
| 1731367800 | 98.065 | -0.11 | -0.11 | 98.065 | 98.11 | 98.065 | 220 |
| 1731108600 | 98.17 | -0.07 | -0.07 | 98.2 | 98.2 | 98.1315 | 532 |
| 1731022200 | 98.2355 | 0.15 | 0.16 | 98.14 | 98.2355 | 98.14 | 125 |
| 1730935800 | 98.0826 | -0.12 | -0.13 | 98.08 | 98.0826 | 98.02 | 192 |
| 1730849400 | 98.2072 | -0.04 | -0.04 | 98.3 | 98.3 | 98.2072 | 63 |
| 1730763000 | 98.2485 | 0.09 | 0.09 | 98.34 | 98.34 | 98.2485 | 56 |
| 1730500200 | 98.158 | -0.42 | -0.43 | 98.36 | 98.36 | 98.158 | 456 |
| 1730413800 | 98.5797 | 0.02 | 0.02 | 98.59 | 98.59 | 98.5797 | 16 |
| 1730327400 | 98.5605 | -0.09 | -0.09 | 98.69 | 98.69 | 98.5605 | 52 |
| 1730241000 | 98.65 | 0.04 | 0.04 | 98.6 | 98.65 | 98.6 | 3 |
| 1730154600 | 98.61 | -0.03 | -0.03 | 98.67 | 98.67 | 98.61 | 204 |
| 1729895400 | 98.64 | -0.04 | -0.04 | 98.6769 | 98.6769 | 98.64 | 291 |
| 1729809000 | 98.6769 | 0.04 | 0.04 | 98.64 | 98.6769 | 98.64 | 327 |
| 1729722600 | 98.64 | -0.07 | -0.07 | 98.71 | 98.71 | 98.64 | 3 |
| 1729636200 | 98.71 | -0.01 | -0.01 | 98.78 | 98.78 | 98.7085 | 431 |
| 1729549800 | 98.7208 | -0.12 | -0.12 | 98.76 | 98.76 | 98.7208 | 52 |
| 1729290600 | 98.84 | 0.06 | 0.06 | 98.7798 | 98.84 | 98.7798 | 0 |
| 1729204200 | 98.7798 | -0.06 | -0.06 | 98.81 | 98.81 | 98.76 | 299 |
| 1729117800 | 98.8387 | 0.04 | 0.04 | 98.89 | 98.89 | 98.8387 | 2 |
| 1729031400 | 98.7984 | 0.12 | 0.12 | 98.68 | 98.8382 | 98.68 | 202 |
| 1728945000 | 98.68 | -0.1 | -0.10 | 98.72 | 98.72 | 98.68 | 5 |
| 1728685800 | 98.78 | 0.07 | 0.07 | 98.79 | 98.79 | 98.78 | 15 |
| 1728599400 | 98.7065 | 0.09 | 0.09 | 98.62 | 98.71 | 98.62 | 72 |
| 1728513000 | 98.62 | -0.08 | -0.08 | 98.64 | 98.67 | 98.62 | 1623 |
| 1728426600 | 98.7 | 0.06 | 0.06 | 98.7 | 98.7 | 98.7 | 12 |
| 1728340200 | 98.642 | -0.1 | -0.10 | 98.74 | 98.74 | 98.61 | 2578 |
| 1728081000 | 98.74 | -0.38 | -0.38 | 98.88 | 98.88 | 98.74 | 123 |
| 1727994600 | 99.1198 | -0.1 | -0.11 | 99.2245 | 99.2245 | 99.1198 | 2067 |
| 1727908200 | 99.2245 | -0.05 | -0.05 | 99.25 | 99.25 | 99.21 | 1012 |
| 1727821800 | 99.2705 | -0.29 | -0.29 | 99.21 | 99.2705 | 99.21 | 170 |
| 1727735400 | 99.5572 | -0.12 | -0.12 | 99.68 | 99.68 | 99.5572 | 12 |
| 1727476200 | 99.6748 | 0.12 | 0.12 | 99.5525 | 99.6752 | 99.5525 | 167 |
| 1727389800 | 99.5525 | -0.1 | -0.10 | 99.651 | 99.67 | 99.5525 | 21 |
| 1727303400 | 99.651 | -0.07 | -0.07 | 99.74 | 99.74 | 99.651 | 62 |
| 1727217000 | 99.7227 | 0.1 | 0.10 | 99.627 | 99.7227 | 99.627 | 18 |
| 1727130600 | 99.627 | 0.01 | 0.01 | 99.64 | 99.64 | 99.627 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
