Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JP Morgan Betabuilders US Small Cap Equity ETF | BBSC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6516 | 1.11% | 59.5926 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.16 | 59.08 | 59.67 | 59.5926 | 58.941 |
Resumen Histórico BBSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.94 | 59.859 | 57.59 | 58.80 | 2,343 | 1.65 | 2.85% |
| 1 Month | 63.06 | 63.06 | 57.36 | 59.57 | 5,219 | -3.47 | -5.50% |
| 3 Months | 58.56 | 63.159 | 57.36 | 59.98 | 78,857 | 1.03 | 1.76% |
| 6 Months | 49.17 | 63.159 | 48.5699 | 58.52 | 84,221 | 10.42 | 21.20% |
| 1 Year | 52.24 | 63.159 | 48.5699 | 57.54 | 63,033 | 7.35 | 14.07% |
| 3 Years | 66.70 | 71.86 | 48.5699 | 57.61 | 36,874 | -7.11 | -10.66% |
| 5 Years | 51.67 | 71.86 | 48.5699 | 58.24 | 36,616 | 7.92 | 15.33% |
BBSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 59.5926 | 0.65 | 1.11% | 59.16 | 59.67 | 59.08 | 1,002 |
| 25 Abr 2024 | 58.941 | -0.52 | -0.87% | 58.61 | 58.965 | 58.61 | 1,844 |
| 24 Abr 2024 | 59.458 | -0.15 | -0.25% | 59.57 | 59.68 | 59.44 | 3,572 |
| 23 Abr 2024 | 59.608 | 1.16 | 1.99% | 59.419 | 59.859 | 59.3997 | 1,214 |
| 22 Abr 2024 | 58.444 | 0.60 | 1.03% | 58.23 | 58.68 | 58.23 | 3,547 |
| 19 Abr 2024 | 57.846 | 0.37 | 0.65% | 57.94 | 57.94 | 57.59 | 2,290 |
| 18 Abr 2024 | 57.4723 | -0.08 | -0.14% | 57.69 | 58.00 | 57.36 | 2,213 |
| 17 Abr 2024 | 57.5525 | -0.43 | -0.74% | 58.03 | 58.03 | 57.5525 | 3,260 |
| 16 Abr 2024 | 57.98 | -0.41 | -0.70% | 58.00 | 58.08 | 57.57 | 2,044 |
| 15 Abr 2024 | 58.3872 | -0.90 | -1.51% | 59.65 | 59.65 | 58.34 | 27,401 |
| 12 Abr 2024 | 59.2825 | -1.16 | -1.92% | 59.681 | 59.681 | 59.08 | 1,702 |
| 11 Abr 2024 | 60.4421 | 0.39 | 0.64% | 60.01 | 60.56 | 59.9223 | 2,376 |
| 10 Abr 2024 | 60.0571 | -1.80 | -2.91% | 60.20 | 60.6011 | 59.71 | 18,099 |
| 09 Abr 2024 | 61.86 | 0.34 | 0.56% | 61.73 | 61.86 | 61.45 | 1,222 |
| 08 Abr 2024 | 61.5155 | 0.42 | 0.68% | 61.59 | 61.59 | 61.42 | 700 |
| 05 Abr 2024 | 61.1004 | 0.23 | 0.38% | 60.59 | 61.16 | 60.59 | 3,103 |
| 04 Abr 2024 | 60.8705 | -0.52 | -0.85% | 62.029 | 62.08 | 60.65 | 18,446 |
| 03 Abr 2024 | 61.392 | 0.41 | 0.68% | 60.70 | 61.47 | 60.70 | 1,695 |
| 02 Abr 2024 | 60.9801 | -1.21 | -1.94% | 61.36 | 61.36 | 60.77 | 3,936 |
| 01 Abr 2024 | 62.1878 | -0.72 | -1.15% | 63.06 | 63.06 | 62.11 | 1,515 |
| 28 Mar 2024 | 62.91 | 0.41 | 0.65% | 62.70 | 63.159 | 62.70 | 3,496 |
