Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bancreek International Large Cap ETF | BCIL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0302 | 0.12% | 25.44 | 14:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.44 | 25.44 | 25.44 | 25.4098 |
Resumen Histórico BCIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.46 | 25.4967 | 25.44 | 25.49 | 4 | -0.02 | -0.08% |
| 1 Month | 25.30 | 25.98 | 25.14 | 25.70 | 269 | 0.14 | 0.55% |
| 3 Months | 24.55 | 25.98 | 24.0209 | 24.42 | 801 | 0.89 | 3.63% |
| 6 Months | 25.37 | 25.98 | 24.0209 | 24.94 | 1,985 | 0.07 | 0.28% |
| 1 Year | 25.37 | 25.98 | 24.0209 | 24.94 | 1,985 | 0.07 | 0.28% |
| 3 Years | 25.37 | 25.98 | 24.0209 | 24.94 | 1,985 | 0.07 | 0.28% |
| 5 Years | 25.37 | 25.98 | 24.0209 | 24.94 | 1,985 | 0.07 | 0.28% |
BCIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.4098 | 0.10 | 0.40% | 25.4098 | 25.4098 | 25.4098 | 0 |
| 26 Jun 2024 | 25.3078 | -0.19 | -0.74% | 25.3078 | 25.3078 | 25.3078 | 0 |
| 25 Jun 2024 | 25.4967 | 0.02 | 0.07% | 25.48 | 25.4967 | 25.48 | 6 |
| 24 Jun 2024 | 25.4788 | 0.08 | 0.33% | 25.46 | 25.4788 | 25.46 | 1 |
| 21 Jun 2024 | 25.396 | -0.06 | -0.22% | 25.396 | 25.396 | 25.396 | 0 |
| 20 Jun 2024 | 25.4529 | -0.10 | -0.40% | 25.4529 | 25.4529 | 25.4529 | 0 |
| 18 Jun 2024 | 25.5544 | 0.02 | 0.10% | 25.5544 | 25.5544 | 25.5544 | 0 |
| 17 Jun 2024 | 25.53 | 0.06 | 0.22% | 25.42 | 25.53 | 25.42 | 5 |
| 14 Jun 2024 | 25.4733 | -0.12 | -0.47% | 25.4733 | 25.4733 | 25.4733 | 0 |
| 13 Jun 2024 | 25.5927 | -0.19 | -0.72% | 25.5927 | 25.5927 | 25.5927 | 0 |
| 12 Jun 2024 | 25.7786 | 0.27 | 1.07% | 25.98 | 25.98 | 25.7786 | 504 |
| 11 Jun 2024 | 25.5047 | -0.15 | -0.59% | 25.55 | 25.55 | 25.5047 | 100 |
| 10 Jun 2024 | 25.6548 | -0.02 | -0.06% | 25.68 | 25.68 | 25.6495 | 1,281 |
| 07 Jun 2024 | 25.6712 | -0.23 | -0.90% | 25.6712 | 25.6712 | 25.6712 | 0 |
| 06 Jun 2024 | 25.905 | 0.03 | 0.12% | 25.92 | 25.95 | 25.8101 | 470 |
| 05 Jun 2024 | 25.8748 | 0.25 | 0.99% | 25.93 | 25.93 | 25.8748 | 100 |
| 04 Jun 2024 | 25.62 | 0.15 | 0.59% | 25.54 | 25.62 | 25.14 | 365 |
| 03 Jun 2024 | 25.4701 | 0.08 | 0.30% | 25.4701 | 25.4701 | 25.4701 | 28 |
| 31 May 2024 | 25.395 | 0.31 | 1.24% | 25.30 | 25.395 | 25.30 | 100 |
| 30 May 2024 | 25.0832 | 0.17 | 0.67% | 25.0832 | 25.0832 | 25.0832 | 0 |
| 29 May 2024 | 24.9171 | -0.37 | -1.45% | 24.9171 | 24.9171 | 24.9171 | 0 |
| 28 May 2024 | 25.2839 | -0.23 | -0.90% | 25.32 | 25.32 | 25.2839 | 100 |
