Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bancroft Fund Ltd | BCV | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.04 | 14.98 | 15.14 | 15.05 | 14.94 |
Resumen Histórico BCV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.73 | 15.155 | 14.51 | 14.91 | 14,259 | 0.32 | 2.17% |
1 Month | 15.96 | 16.06 | 14.51 | 15.29 | 19,178 | -0.91 | -5.70% |
3 Months | 15.31 | 16.52 | 14.51 | 15.42 | 22,180 | -0.26 | -1.70% |
6 Months | 14.23 | 16.52 | 14.09 | 15.36 | 22,816 | 0.82 | 5.76% |
1 Year | 16.35 | 18.11 | 14.09 | 15.82 | 19,183 | -1.30 | -7.95% |
3 Years | 31.41 | 33.585 | 14.09 | 20.85 | 18,346 | -16.36 | -52.09% |
5 Years | 21.55 | 36.33 | 14.09 | 23.09 | 19,629 | -6.50 | -30.16% |
BCV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 15.05 | 0.11 | 0.74% | 15.04 | 15.14 | 14.98 | 21,927 |
25 Abr 2024 | 14.94 | -0.08 | -0.53% | 14.98 | 14.98 | 14.86 | 8,564 |
24 Abr 2024 | 15.02 | -0.04 | -0.27% | 15.09 | 15.15 | 14.9578 | 16,962 |
23 Abr 2024 | 15.06 | 0.15 | 1.01% | 14.96 | 15.155 | 14.72 | 16,878 |
22 Abr 2024 | 14.91 | 0.24 | 1.64% | 14.65 | 14.91 | 14.65 | 10,642 |
19 Abr 2024 | 14.67 | -0.07 | -0.47% | 14.73 | 14.81 | 14.51 | 18,247 |
18 Abr 2024 | 14.74 | -0.02 | -0.14% | 14.79 | 14.83 | 14.73 | 16,105 |
17 Abr 2024 | 14.76 | 0.06 | 0.41% | 14.78 | 14.91 | 14.74 | 14,206 |
16 Abr 2024 | 14.70 | -0.07 | -0.47% | 14.71 | 14.81 | 14.69 | 24,858 |
15 Abr 2024 | 14.77 | -0.49 | -3.21% | 15.05 | 15.17 | 14.74 | 31,096 |
12 Abr 2024 | 15.26 | -0.18 | -1.17% | 15.49 | 15.49 | 15.25 | 13,453 |
11 Abr 2024 | 15.44 | -0.13 | -0.80% | 15.59 | 15.59 | 15.40 | 15,787 |
10 Abr 2024 | 15.565 | -0.12 | -0.73% | 15.61 | 15.654 | 15.5101 | 14,079 |
09 Abr 2024 | 15.68 | 0.13 | 0.84% | 15.69 | 15.7708 | 15.5845 | 13,065 |
08 Abr 2024 | 15.55 | 0.01 | 0.06% | 15.61 | 15.64 | 15.55 | 13,321 |
05 Abr 2024 | 15.54 | -0.08 | -0.49% | 15.61 | 15.71 | 15.54 | 36,422 |
04 Abr 2024 | 15.616 | -0.05 | -0.34% | 15.74 | 15.83 | 15.58 | 18,616 |
03 Abr 2024 | 15.67 | -0.04 | -0.25% | 15.60 | 15.72 | 15.568 | 21,941 |
02 Abr 2024 | 15.71 | -0.25 | -1.57% | 15.95 | 15.95 | 15.70 | 19,154 |
01 Abr 2024 | 15.9599 | -0.03 | -0.19% | 15.96 | 16.06 | 15.7707 | 40,989 |
28 Mar 2024 | 15.99 | 0.17 | 1.07% | 15.87 | 15.99 | 15.85 | 19,512 |
27 Mar 2024 | 15.82 | -0.03 | -0.19% | 15.80 | 15.85 | 15.71 | 21,896 |