Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 32.483199 | 0.07 | 0.22 | 32.409999 | 32.483199 | 32.3789 | 438 |
| 1743028200 | 32.4106 | -0.07 | -0.22 | 32.72 | 32.72 | 32.4106 | 80 |
| 1742941800 | 32.4833 | 1.05 | 3.35 | 31.12 | 32.4833 | 31.12 | 226 |
| 1742855400 | 31.43 | -0.46 | -1.44 | 30.93 | 32.0753 | 30.93 | 865 |
| 1742596200 | 31.8877 | 0.05 | 0.14 | 31.87 | 31.9 | 31.87 | 505 |
| 1742509800 | 31.8418 | 0.09 | 0.28 | 30.3 | 31.97 | 30.3 | 3672 |
| 1742423400 | 31.7536 | 0 | 0.01 | 31.7536 | 31.7536 | 31.7536 | 106 |
| 1742337000 | 31.75 | 0.23 | 0.74 | 31.72 | 31.75 | 31.72 | 531 |
| 1742250600 | 31.5157 | 0.58 | 1.86 | 31.5157 | 31.5157 | 31.5157 | 2 |
| 1741991400 | 30.9391 | 0.76 | 2.53 | 30.75 | 30.9391 | 30.66 | 639 |
| 1741905000 | 30.1746 | -1.88 | -5.85 | 31.61 | 31.61 | 30.1746 | 1812 |
| 1741818600 | 32.049999 | 1.1 | 3.56 | 31.46 | 32.049999 | 31.095 | 677 |
| 1741732200 | 30.9477 | -1.12 | -3.48 | 32.06 | 32.06 | 30.9477 | 765 |
| 1741645800 | 32.0641 | -0.62 | -1.91 | 32.6 | 32.6 | 32.0641 | 60 |
| 1741390200 | 32.6877 | 1.02 | 3.22 | 31.79 | 32.689999 | 31.79 | 371 |
| 1741303800 | 31.6691 | -0.59 | -1.81 | 31.99 | 31.99 | 31.6691 | 239 |
| 1741217400 | 32.2543 | -0.49 | -1.50 | 33.549999 | 33.549999 | 31.86 | 1445 |
| 1741131000 | 32.7447 | -0.81 | -2.42 | 32.82 | 32.82 | 32.7447 | 224 |
| 1741044600 | 33.5552 | -0.45 | -1.34 | 34.25 | 34.25 | 33.5552 | 115 |
| 1740785400 | 34.0097 | 0.75 | 2.27 | 33.54 | 34.0097 | 33.54 | 631 |
| 1740699000 | 33.2552 | -0.19 | -0.58 | 33.36 | 33.36 | 33.22 | 218 |
| 1740612600 | 33.4487 | -0.44 | -1.30 | 33.9 | 33.9 | 33.4487 | 259 |
| 1740526200 | 33.8876 | -0.18 | -0.53 | 34.08 | 34.08 | 33.75 | 1274 |
| 1740439800 | 34.0687 | -0.33 | -0.97 | 34.44 | 34.44 | 33.2 | 8310 |
| 1740180600 | 34.4035 | -0.15 | -0.43 | 34.34 | 34.62 | 34.34 | 668 |
| 1740094200 | 34.552 | -0.22 | -0.64 | 34.39 | 34.58 | 34.39 | 929 |
| 1740007800 | 34.7743 | 0.3 | 0.87 | 34.14 | 34.7743 | 34.14 | 1169 |
| 1739921400 | 34.476 | 0.41 | 1.21 | 32.82 | 34.476 | 32.82 | 577 |
| 1739575800 | 34.0641 | 0.37 | 1.11 | 34 | 34.1 | 33.9399 | 1179 |
| 1739489400 | 33.6898 | 0.24 | 0.72 | 32.799999 | 33.6898 | 32.799999 | 1273 |
| 1739403000 | 33.4476 | 0.32 | 0.97 | 33.25 | 33.4476 | 33.25 | 687 |
| 1739316600 | 33.1276 | 0.15 | 0.45 | 33 | 33.1276 | 32.96 | 1302 |
| 1739230200 | 32.979999 | -0.05 | -0.14 | 32.88 | 32.979999 | 32.88 | 147 |
| 1738971000 | 33.0267 | -0.03 | -0.08 | 33.1468 | 33.1468 | 33.0267 | 280 |
| 1738884600 | 33.0526 | -0.17 | -0.53 | 33.68 | 33.68 | 33.009999 | 3962 |
| 1738798200 | 33.2273 | 0.89 | 2.74 | 32.75 | 33.2273 | 32.75 | 2570 |
| 1738711800 | 32.34 | 0 | 0.00 | 32.04 | 32.34 | 32.04 | 40 |
| 1738625400 | 32.34 | -1.36 | -4.03 | 33.5 | 33.5 | 32.34 | 840 |
| 1738366200 | 33.6983 | 0.35 | 1.06 | 31.68 | 33.7 | 31.68 | 1448 |
| 1738279800 | 33.3462 | 0.58 | 1.78 | 32.56 | 33.3462 | 32.56 | 1002 |
| 1738193400 | 32.7625 | -0.65 | -1.93 | 33.13 | 33.13 | 32.7625 | 315 |
| 1738107000 | 33.408499 | 0.31 | 0.95 | 32.79 | 33.408499 | 32.79 | 1535 |
| 1738020600 | 33.0951 | -0 | -0.00 | 33 | 33.0951 | 32.869999 | 622 |
| 1737761400 | 33.095599 | 0.32 | 0.98 | 33 | 33.11 | 33 | 595 |
| 1737675000 | 32.7735 | 0 | 0.00 | 32.7735 | 32.7735 | 32.7735 | 0 |
| 1737588600 | 32.7735 | -0.19 | -0.57 | 32.729999 | 32.7735 | 32.729999 | 39 |
| 1737502200 | 32.961 | 0.4 | 1.22 | 32.79 | 32.961 | 32.78 | 1056 |
| 1737156600 | 32.562199 | 0.11 | 0.33 | 31.91 | 32.562199 | 31.91 | 1304 |
| 1737070200 | 32.455 | 0.55 | 1.72 | 31.91 | 32.455 | 29.67 | 3187 |
| 1736983800 | 31.9071 | 0.24 | 0.75 | 31.8 | 31.9071 | 31.74 | 6322 |
| 1736897400 | 31.6707 | 0.58 | 1.88 | 31.38 | 31.6707 | 31.38 | 234 |
| 1736811000 | 31.0873 | -0.61 | -1.94 | 30 | 31.0873 | 30 | 7501 |
| 1736551800 | 31.7014 | -0.33 | -1.02 | 31.5 | 31.76 | 31.5 | 475 |
| 1736379000 | 32.026899 | -0.18 | -0.57 | 32.03 | 32.045 | 31.93 | 1745 |
| 1736292600 | 32.2098 | -0.2 | -0.63 | 32.21 | 32.22 | 32.197 | 2081 |
| 1736206200 | 32.4139 | -0.46 | -1.40 | 34.25 | 34.25 | 32.36 | 2621 |
| 1735947000 | 32.8735 | -0.04 | -0.11 | 32.86 | 33.042 | 32.86 | 575 |
| 1735860600 | 32.9108 | 0.44 | 1.36 | 32.47 | 32.9108 | 32.47 | 203 |
| 1735687800 | 32.4682 | 0.04 | 0.11 | 33 | 33 | 32.4682 | 640 |
| 1735601400 | 32.4321 | -0 | -0.00 | 32.43 | 32.59 | 32.43 | 2814 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
