Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETRACS MarketVector Business Dev Com Liquid Index ETN 4/26/41 | BDCZ | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0709 | 0.36% | 19.6436 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.60 | 19.60 | 19.61 | 19.6436 | 19.5727 |
Resumen Histórico BDCZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDCZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.6436 | 0.07 | 0.36% | 19.60 | 19.6436 | 19.60 | 1,442 |
| 16 May 2024 | 19.5727 | -0.06 | -0.29% | 19.652 | 19.66 | 19.5727 | 9,900 |
| 15 May 2024 | 19.6293 | -0.12 | -0.61% | 19.75 | 19.75 | 19.6293 | 142 |
| 14 May 2024 | 19.75 | 0.12 | 0.62% | 19.70 | 19.75 | 19.70 | 1,179 |
| 13 May 2024 | 19.6281 | -0.06 | -0.29% | 19.69 | 19.70 | 19.6281 | 882 |
| 10 May 2024 | 19.685 | 0.07 | 0.36% | 19.70 | 19.70 | 19.6743 | 401 |
| 09 May 2024 | 19.6147 | 0.14 | 0.71% | 19.79 | 19.79 | 19.6147 | 763 |
| 08 May 2024 | 19.4763 | -0.04 | -0.23% | 19.52 | 19.52 | 19.4763 | 335 |
| 07 May 2024 | 19.5204 | -0.05 | -0.26% | 19.5464 | 19.58 | 19.5204 | 2,601 |
| 06 May 2024 | 19.5707 | 0.21 | 1.09% | 18.63 | 19.5707 | 18.63 | 1,264 |
| 03 May 2024 | 19.3601 | 0.10 | 0.50% | 19.3601 | 19.3601 | 19.3601 | 10 |
| 02 May 2024 | 19.2645 | -0.17 | -0.88% | 19.72 | 19.72 | 19.2645 | 889 |
| 01 May 2024 | 19.4365 | 0.16 | 0.82% | 19.18 | 19.54 | 19.18 | 863 |
| 30 Abr 2024 | 19.2787 | -0.15 | -0.76% | 19.57 | 19.57 | 19.2787 | 4,671 |
| 29 Abr 2024 | 19.4255 | 0.04 | 0.21% | 19.34 | 19.47 | 19.04 | 3,781 |
| 26 Abr 2024 | 19.3841 | 0.18 | 0.94% | 19.35 | 19.4198 | 19.31 | 11,672 |
| 25 Abr 2024 | 19.2029 | -0.12 | -0.61% | 19.24 | 19.24 | 19.2029 | 8 |
| 24 Abr 2024 | 19.3208 | 0.01 | 0.07% | 19.33 | 19.33 | 19.2643 | 2,171 |
| 23 Abr 2024 | 19.3066 | 0.11 | 0.57% | 19.35 | 19.35 | 19.2403 | 4,755 |
| 22 Abr 2024 | 19.1976 | 0.15 | 0.81% | 19.09 | 19.1976 | 19.075 | 2,026 |
| 19 Abr 2024 | 19.0428 | 0.12 | 0.65% | 19.06 | 19.06 | 19.0402 | 2,289 |
