ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Imgp Berkshire Dividend Growth ETF

Imgp Berkshire Dividend Growth ETF (BDVG)

11.75
-0.056
( -0.47% )
Actualizado: 13:15:12
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.17050298380211.7311.859111.604479511.71866555SP
4-0.14-1.1774600504611.8912.1511.476378511.78370997SP
120.242.0851433536111.5112.1511.26633711.71217922SP
260.10.85836909871211.6512.3911.26618411.75447144SP
520.686.1427280939511.0712.3910.6996555911.47165398SP
1561.5615.309126594710.1912.399.2703442211.18972406SP
2601.5615.309126594710.1912.399.2703442211.18972406SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302820011.8060.050.3911.7811.859111.782745
174294180011.7597-0.05-0.3811.8511.8511.75971391
174285540011.8050.131.0811.7311.80511.732694
174259620011.6789-0.06-0.5211.7411.7411.60414651
174250980011.74-0.02-0.1611.7311.78511.712494
174242340011.75860.060.5311.7311.7911.683260
174233700011.6965-0.05-0.4111.7511.7511.682011
174225060011.74510.090.7311.6511.7811.652592
174199140011.660.181.6011.5411.6711.545646
174190500011.476-0.07-0.5811.5111.579711.476647
174181860011.5424-0.1-0.8411.711.711.51751
174173220011.6406-0.2-1.6611.8311.8311.615210
174164580011.8369-0.15-1.2611.8511.9611.833721
174139020011.98740.121.0311.791211.792962
174130380011.8654-0.02-0.1811.7811.8711.783394
174121740011.88680.10.8711.7811.9111.74894739
174113100011.7837-0.23-1.8811.9511.9511.78375016
174104460012.01-0.08-0.6612.1512.15123386
174078540012.090.191.5811.9312.0911.8914546
174069900011.902400.0011.8912.0111.892333
174061260011.9023-0.1-0.8412.0512.0511.895315
174052620012.00310.040.3012.0212.0511.986648
174043980011.967-0.04-0.3612.0212.03511.9677433
174018060012.010.010.0912.0112.0511.994928
174009420011.9997-0.03-0.2812.0112.0111.971408
174000780012.03380.040.3712.0212.0511.99014123
173992140011.990.080.6711.9512.0211.954092
173957580011.9101-0.07-0.5811.9912.00511.9110764
173948940011.980.110.9111.9411.9811.94698
173940300011.872-0.09-0.7411.8811.8911.863960
173931660011.960.070.5911.911.9611.8657300
173923020011.890.090.7411.8511.8911.842237
173897100011.8022-0.08-0.6711.8611.896411.80225922
173888460011.8822-0.02-0.1711.9611.9611.8822594
173879820011.9020.040.3511.811.90211.818537
173871180011.860.040.3411.8311.8611.831805
173862540011.82-0.05-0.4211.711.8811.79051
173836620011.87-0.06-0.5011.9611.9611.8522496
173827980011.930.080.7011.8811.946611.882514
173819340011.84670.010.0611.8311.9311.831553
173810700011.84-0.11-0.9211.8711.90511.842781
173802060011.950.141.1411.8711.9511.84555259
173776140011.8150.060.5511.7811.849811.782069
173767500011.7500.0011.7511.7511.750
173758860011.75-0.04-0.3411.7911.7911.749788
173750220011.790.110.9311.7511.795711.755077
173715660011.68180.040.3611.7411.7411.683920
173707020011.640.080.7111.4911.6411.492339
173698380011.55750.10.8911.5211.579911.524929
173689740011.45520.050.4011.4711.4711.4552553
173681100011.40920.080.7411.2611.409211.262927
173655180011.3249-0.14-1.1811.3611.3611.312077
173637900011.46-0.03-0.2611.411.4611.395595
173629260011.49-0.03-0.2611.5411.5411.4413277
173620620011.520.030.2611.5411.568111.4411442
173594700011.490.080.7011.4511.4911.429656
173586060011.41-0.06-0.4911.5111.5111.3771005
173568780011.46570.050.4111.4811.4811.419441
173560140011.419-0.1-0.8711.4811.4811.376845
173534220011.5188-0.16-1.3811.6811.6811.4706845