ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aptus Behavioral Momentum ETF

Aptus Behavioral Momentum ETF (BEMO)

29.9707
0.00
(0.00%)
Cerrado 11 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173655180029.970700.0029.970729.970729.97070
173637900029.970700.0029.970729.970729.97070
173629260029.970700.0029.970729.970729.97070
173620620029.970700.0029.970729.970729.97070
173594700029.970700.0029.970729.970729.97070
173586060029.970700.0029.970729.970729.97070
173568780029.970700.0029.970729.970729.97070
173560140029.970700.0029.970729.970729.97070
173534220029.970700.0029.970729.970729.97070
173525580029.970700.0029.970729.970729.97070
173507784029.970700.0029.970729.970729.97070
173499660029.970700.0029.970729.970729.97070
173473740029.970700.0029.970729.970729.97070
173465100029.970700.0029.970729.970729.97070
173456460029.970700.0029.970729.970729.97070
173447820029.970700.0029.970729.970729.97070
173439180029.970700.0029.970729.970729.97070
173413260029.970700.0029.970729.970729.97070
173404620029.970700.0029.970729.970729.97070
173395980029.970700.0029.970729.970729.97070
173387340029.970700.0029.970729.970729.97070
173378700029.970700.0029.970729.970729.97070
173352780029.970700.0029.970729.970729.97070
173344140029.970700.0029.970729.970729.97070
173335500029.970700.0029.970729.970729.97070
173326860029.970700.0029.970729.970729.97070
173318220029.970700.0029.970729.970729.97070
173291784029.970700.0029.970729.970729.97070
173275020029.970700.0029.970729.970729.97070
173266380029.970700.0029.970729.970729.97070
173257740029.970700.0029.970729.970729.97070
173231820029.970700.0029.970729.970729.97070
173223180029.970700.0029.970729.970729.97070
173214540029.970700.0029.970729.970729.97070
173205900029.970700.0029.970729.970729.97070
173197260029.970700.0029.970729.970729.97070
173171340029.970700.0029.970729.970729.97070
173162700029.970700.0029.970729.970729.97070
173154060029.970700.0029.970729.970729.97070
173145420029.970700.0029.970729.970729.97070
173136780029.970700.0029.970729.970729.97070
173110860029.970700.0029.970729.970729.97070
173102220029.970700.0029.970729.970729.97070
173093580029.970700.0029.970729.970729.97070
173084940029.970700.0029.970729.970729.97070
173076300029.970700.0029.970729.970729.97070
173050020029.970700.0029.970729.970729.97070
173041380029.970700.0029.970729.970729.97070
173032740029.970700.0029.970729.970729.97070
173024100029.970700.0029.970729.970729.97070
173015460029.970700.0029.970729.970729.97070
172989540029.970700.0029.970729.970729.97070
172980900029.970700.0029.970729.970729.97070
172972260029.970700.0029.970729.970729.97070
172963620029.970700.0029.970729.970729.97070
172954980029.970700.0029.970729.970729.97070
172929060029.970700.0029.970729.970729.97070
172920420029.970700.0029.970729.970729.97070
172911780029.970700.0029.970729.970729.97070
172903140029.970700.0029.970729.970729.97070
172894500029.970700.0029.970729.970729.97070