ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BERZ Microsectors Fang and Innovation3x Inverse Leveraged ETN

20.37
0.51 (2.57%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

BERZ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 20.35 0.49 2.47% 19.50 20.60 19.45 146,002
18 Jun 2024 19.86 0.07 0.35% 19.75 20.0086 19.64 51,194
17 Jun 2024 19.79 -0.88 -4.26% 20.50 20.82 19.55 175,275
14 Jun 2024 20.67 -0.76 -3.55% 20.90 21.07 20.508 180,788
13 Jun 2024 21.43 -0.71 -3.21% 21.07 21.75 21.00 174,880
12 Jun 2024 22.14 -0.93 -4.03% 22.30 22.336 21.76 97,527
11 Jun 2024 23.07 -0.49 -2.08% 23.61 24.10 23.07 94,940
10 Jun 2024 23.56 -0.21 -0.88% 24.21 24.21 23.46 53,314
07 Jun 2024 23.77 -0.17 -0.71% 23.99 24.11 23.36 138,854
06 Jun 2024 23.94 0.02 0.08% 23.82 24.03 23.6101 58,591
05 Jun 2024 23.92 -2.10 -8.07% 25.28 25.493 23.92 84,734
04 Jun 2024 26.02 0.13 0.50% 25.87 26.44 25.74 37,224
03 Jun 2024 25.89 -0.26 -0.99% 25.35 26.80 25.26 81,188
31 May 2024 26.15 -0.09 -0.34% 26.01 28.005 26.01 277,113
30 May 2024 26.24 2.24 9.33% 25.00 26.53 25.00 172,968
29 May 2024 24.00 0.43 1.82% 24.30 24.32 23.6497 86,590
28 May 2024 23.57 -0.52 -2.16% 23.77 24.31 23.5201 72,967
24 May 2024 24.09 -1.13 -4.48% 24.98 25.07 23.88 155,125
23 May 2024 25.2207 0.52 2.11% 23.60 25.64 23.50 378,084
22 May 2024 24.70 0.41 1.69% 24.22 25.115 24.04 108,949
21 May 2024 24.29 0.06 0.25% 25.08 25.08 24.24 54,917
20 May 2024 24.23 -0.72 -2.89% 24.85 24.85 24.18 20,820
17 May 2024 24.95 -0.04 -0.16% 24.73 25.40 24.60 64,485
16 May 2024 24.99 0.07 0.28% 24.80 24.99 24.40 120,114
15 May 2024 24.92 -1.49 -5.64% 25.81 26.25 24.8605 126,298
14 May 2024 26.41 -0.73 -2.69% 27.34 27.34 26.33 34,865
13 May 2024 27.14 -0.54 -1.95% 27.20 27.46 26.99 82,020
10 May 2024 27.68 -0.02 -0.07% 27.19 27.86 26.69 152,617
09 May 2024 27.70 0.49 1.80% 27.36 27.98 27.25 138,490
08 May 2024 27.21 0.22 0.82% 27.81 27.81 26.87 35,815
07 May 2024 26.99 0.18 0.67% 26.81 27.16 26.54 51,821
06 May 2024 26.81 -1.69 -5.93% 27.73 27.93 26.80 102,022
03 May 2024 28.50 -1.81 -5.97% 28.77 29.26 28.30 121,523
02 May 2024 30.31 -1.41 -4.45% 30.79 32.07 30.24 271,477
01 May 2024 31.72 0.99 3.22% 31.30 32.08 29.58 73,294
30 Abr 2024 30.73 2.03 7.07% 29.17 30.73 28.77 59,318
29 Abr 2024 28.70 -0.85 -2.88% 28.47 29.37 28.40 65,758
26 Abr 2024 29.55 -1.25 -4.06% 30.12 30.64 29.14 123,241
25 Abr 2024 30.80 0.24 0.79% 33.03 33.28 30.56 250,718
24 Abr 2024 30.56 -0.31 -1.00% 29.57 31.242 29.39 69,810
23 Abr 2024 30.87 -2.11 -6.40% 32.23 32.4707 30.76 46,194
22 Abr 2024 32.98 -0.96 -2.83% 33.11 34.4533 32.40 75,533
19 Abr 2024 33.94 3.17 10.30% 31.42 34.264 31.42 200,236
18 Abr 2024 30.77 0.95 3.19% 29.88 30.77 29.41 144,213
17 Abr 2024 29.82 1.37 4.82% 28.01 30.015 28.01 133,793
16 Abr 2024 28.45 -0.34 -1.17% 29.02 29.14 27.9701 48,158
15 Abr 2024 28.7864 1.91 7.09% 26.55 28.88 26.55 143,562
12 Abr 2024 26.88 1.56 6.16% 26.23 27.113 26.085 128,122
11 Abr 2024 25.32 -1.54 -5.73% 26.47 27.02 25.20 70,328
10 Abr 2024 26.86 0.48 1.82% 27.38 27.43 26.81 116,736
09 Abr 2024 26.38 -0.39 -1.44% 26.22 27.33 26.11 64,939
08 Abr 2024 26.7657 0.11 0.40% 26.25 26.93 26.17 40,149
05 Abr 2024 26.66 -0.86 -3.12% 27.22 27.59 26.152 175,326
04 Abr 2024 27.5196 1.72 6.67% 25.12 27.52 24.93 126,818
03 Abr 2024 25.80 -0.35 -1.34% 26.82 26.83 25.62 32,057
02 Abr 2024 26.15 0.74 2.91% 26.72 27.00 26.14 30,995
01 Abr 2024 25.41 -0.75 -2.87% 25.94 25.96 24.80 51,353
28 Mar 2024 26.16 0.32 1.24% 25.92 26.25 25.79 51,665
27 Mar 2024 25.84 0.07 0.27% 25.11 26.47 25.11 67,461
26 Mar 2024 25.77 0.05 0.19% 25.19 25.78 24.99 24,432
25 Mar 2024 25.7213 23.13 893.10% 26.72 26.73 25.31 64,550