Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roundhill Sports Betting and igaming ETF | BETZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.205 | 1.19% | 17.375 | 11:56:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.28 | 17.28 | 17.40 | 17.17 |
Resumen Histórico BETZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.98 | 17.43 | 16.67 | 16.98 | 11,845 | 0.395 | 2.33% |
| 1 Month | 17.90 | 18.00 | 16.51 | 17.05 | 15,464 | -0.525 | -2.93% |
| 3 Months | 18.50 | 18.502 | 16.51 | 17.59 | 17,655 | -1.13 | -6.08% |
| 6 Months | 15.89 | 18.53 | 15.53 | 16.76 | 29,230 | 1.49 | 9.35% |
| 1 Year | 17.24 | 18.95 | 14.187 | 16.88 | 28,900 | 0.135 | 0.78% |
| 3 Years | 31.42 | 32.57 | 12.85 | 22.97 | 76,733 | -14.05 | -44.70% |
| 5 Years | 17.20 | 33.26 | 12.85 | 23.64 | 141,357 | 0.175 | 1.02% |
BETZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.17 | 0.11 | 0.64% | 17.41 | 17.43 | 17.17 | 9,003 |
| 02 May 2024 | 17.06 | 0.25 | 1.49% | 17.03 | 17.12 | 16.87 | 7,799 |
| 01 May 2024 | 16.81 | -0.03 | -0.17% | 16.69 | 17.06 | 16.67 | 18,372 |
| 30 Abr 2024 | 16.8383 | -0.26 | -1.54% | 17.05 | 17.05 | 16.8383 | 8,998 |
| 29 Abr 2024 | 17.1014 | 0.30 | 1.79% | 16.98 | 17.1299 | 16.94 | 15,055 |
| 26 Abr 2024 | 16.80 | 0.06 | 0.34% | 16.78 | 16.92 | 16.78 | 6,630 |
| 25 Abr 2024 | 16.7433 | -0.08 | -0.45% | 16.58 | 16.77 | 16.58 | 6,768 |
| 24 Abr 2024 | 16.8186 | -0.13 | -0.78% | 16.94 | 16.94 | 16.73 | 34,275 |
| 23 Abr 2024 | 16.95 | 0.26 | 1.56% | 16.81 | 17.03 | 16.75 | 13,174 |
| 22 Abr 2024 | 16.69 | 0.13 | 0.75% | 16.70 | 16.81 | 16.59 | 17,773 |
| 19 Abr 2024 | 16.565 | -0.06 | -0.39% | 16.56 | 16.69 | 16.51 | 7,957 |
| 18 Abr 2024 | 16.63 | -0.14 | -0.84% | 16.76 | 16.77 | 16.57 | 12,822 |
| 17 Abr 2024 | 16.7706 | -0.18 | -1.04% | 17.05 | 17.09 | 16.77 | 22,896 |
| 16 Abr 2024 | 16.9465 | -0.02 | -0.10% | 16.98 | 16.985 | 16.80 | 8,218 |
| 15 Abr 2024 | 16.9637 | -0.13 | -0.74% | 17.25 | 17.2898 | 16.91 | 44,851 |
| 12 Abr 2024 | 17.09 | -0.48 | -2.72% | 17.36 | 17.36 | 17.072 | 9,221 |
| 11 Abr 2024 | 17.5676 | 0.07 | 0.41% | 17.55 | 17.595 | 17.34 | 13,044 |
| 10 Abr 2024 | 17.4963 | -0.41 | -2.31% | 17.65 | 17.681 | 17.45 | 14,986 |
| 09 Abr 2024 | 17.9093 | 0.12 | 0.67% | 17.92 | 17.93 | 17.78 | 18,739 |
| 08 Abr 2024 | 17.79 | -0.08 | -0.45% | 17.90 | 18.00 | 17.79 | 18,689 |
