ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Birks Group Inc

Birks Group Inc (BGI)

1.16
0.00
(0.00%)
Cerrado 21 Marzo 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.8695652173911.151.251.12448811.17376927CS
4-0.02-1.694915254241.181.340.931167551.15728543CS
12-0.3912-25.2191851471.55122.030.931917881.40881067CS
26-1.07-47.98206278032.232.30990.93955181.45211661CS
52-1.44-55.38461538462.63.490.93538361.60258759CS
156-3.59-75.57894736844.7510.020.93389703.85488043CS
2600.69146.8085106380.4710.020.32083509772.22060793CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425098001.16-0.01-0.851.171.22851.139999914686
17424234001.17-0.06-4.881.221.23951.129999963013
17423370001.230.076.031.231.241.1641053
17422506001.160.010.871.13999991.251.139999964256
17419914001.15-0.01-0.781.151.161.1241396
17419050001.1590.033.021.111.191.126853
17418186001.125-0.02-1.321.21.20991.0872453
17417322001.1399999-0.03-2.561.13999991.21.129999997251
17416458001.17-0.05-4.101.221.231.1571254
17413902001.22-0.01-0.411.211.291.18214096
17413038001.2250.075.601.181.341.1533259974
17412174001.160.1616.000.931.190.93240519
17411310001-0.06-5.661.061.080.943169685
17410446001.06-0.12-10.171.111.171.05232441
17407854001.180.010.851.191.271.1210024
17406990001.17-0.02-1.441.171.221.09146153
17406126001.18710.010.611.171.21.06125461
17405262001.1799-0.02-1.681.181.21.129999964108
17404398001.20.022.131.181.241.1178876
17401806001.1750.010.431.181.231.1399999101555
17400942001.17-0.01-0.841.151.171.1064116871
17400078001.1799-0-0.011.191.221.135227722
17399214001.18-0.03-2.481.31.311.15227455
17395758001.210.1110.001.13999991.31.1399999577865
17394894001.10.032.801.091.221.07220336
17394030001.07-0.11-9.321.151.181.0301485209
17393166001.18-0.12-9.231.21.231.11376127
17392302001.3-0.07-4.761.521.541.25767357
17389710001.365-0.03-1.801.411.41961.34270707
17388846001.3899999-0.03-2.111.441.481.37346420
17387982001.42-0.04-2.741.491.491.32363935
17387118001.46-0.22-13.101.691.71.45460288
17386254001.68-0.09-5.081.761.81.58916901
17383662001.770.084.731.71.851.7581966
17382798001.6900.001.691.781.6306641
17381934001.69-0.17-9.141.851.861.6399999620323
17381070001.860.2213.411.652.02999991.6970160
17380206001.63999990.149.331.451.91971.45234500
17377614001.500.011.481.51.4229674
17376750001.499900.001.49991.49991.49990
17375886001.49990.042.421.481.51.41011500
17375022001.4645-0-0.101.38999991.51.389999917317
17371566001.4660.021.101.481.49441.4218181
17370702001.45-0.05-3.331.51.521.442595
17369838001.500.001.481.51.48132
17368974001.50.042.431.461.50541.463391
17368110001.4644-0.03-2.051.461.491.456088
17365518001.495-0.01-0.581.461.51099991.463173
17363790001.5037-0.04-2.351.521.521.48031266
17362926001.5399-0-0.321.531.53991.492632
17362062001.544800.311.541.551.511449
17359470001.54-0.06-3.451.591.591.52458169
17358606001.595-0.02-1.101.621.621.585394
17356878001.61270.064.051.531.61989991.537844
17356014001.55-0.05-3.161.561.67281.5510202
17353422001.600500.131.55121.63651.5513421
17352558001.5985-0.02-0.991.61.6431.546660
17350778401.61450.010.851.611.651.63499
17349966001.600900.061.581.60091.55776