Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bahl and Gaynor Income Growth ETF | BGIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.99% | 28.59 | 09:07:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.59 | 28.59 | 28.59 | 28.31 |
Resumen Histórico BGIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.67 | 28.86 | 28.31 | 28.43 | 5,038 | -0.08 | -0.28% |
| 1 Month | 28.41 | 28.86 | 27.765 | 28.27 | 3,241 | 0.18 | 0.63% |
| 3 Months | 27.18 | 28.86 | 26.80 | 28.02 | 5,598 | 1.41 | 5.19% |
| 6 Months | 25.99 | 28.86 | 25.95 | 27.22 | 7,608 | 2.60 | 10.00% |
| 1 Year | 24.96 | 28.86 | 22.7016 | 26.31 | 6,536 | 3.63 | 14.54% |
| 3 Years | 24.96 | 28.86 | 22.7016 | 26.31 | 6,536 | 3.63 | 14.54% |
| 5 Years | 24.96 | 28.86 | 22.7016 | 26.31 | 6,536 | 3.63 | 14.54% |
BGIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 28.31 | -0.19 | -0.67% | 28.53 | 28.53 | 28.31 | 15,597 |
| 18 Jul 2024 | 28.5004 | -0.25 | -0.87% | 28.66 | 28.78 | 28.43 | 5,054 |
| 17 Jul 2024 | 28.75 | -0.05 | -0.17% | 28.67 | 28.86 | 28.67 | 1,504 |
| 16 Jul 2024 | 28.80 | 0.21 | 0.73% | 28.72 | 28.80 | 28.72 | 2,493 |
| 15 Jul 2024 | 28.59 | -0.04 | -0.13% | 28.67 | 28.67 | 28.59 | 545 |
| 12 Jul 2024 | 28.6264 | 0.17 | 0.59% | 28.61 | 28.6264 | 28.61 | 356 |
| 11 Jul 2024 | 28.4579 | 0.11 | 0.37% | 28.46 | 28.49 | 28.43 | 2,431 |
| 10 Jul 2024 | 28.3518 | 0.26 | 0.91% | 28.19 | 28.3518 | 28.14 | 576 |
| 09 Jul 2024 | 28.095 | -0.02 | -0.06% | 28.11 | 28.12 | 28.0633 | 2,467 |
| 08 Jul 2024 | 28.1105 | 0.10 | 0.36% | 28.2097 | 28.2097 | 28.08 | 6,024 |
| 05 Jul 2024 | 28.01 | 0.00 | 0.00% | 27.97 | 28.02 | 27.96 | 6,213 |
| 03 Jul 2024 | 28.01 | 0.09 | 0.32% | 28.03 | 28.03 | 27.97 | 1,862 |
| 02 Jul 2024 | 27.9217 | 0.06 | 0.23% | 27.84 | 27.9217 | 27.765 | 1,005 |
| 01 Jul 2024 | 27.8581 | -0.07 | -0.25% | 28.04 | 28.04 | 27.84 | 1,330 |
| 28 Jun 2024 | 27.9269 | 0.00 | 0.00% | 27.9269 | 27.9269 | 27.9269 | 0 |
| 27 Jun 2024 | 27.9269 | -0.12 | -0.43% | 28.07 | 28.07 | 27.87 | 980 |
| 26 Jun 2024 | 28.0478 | -0.16 | -0.55% | 28.06 | 28.06 | 28.0099 | 1,268 |
| 25 Jun 2024 | 28.203 | -0.19 | -0.66% | 28.29 | 28.30 | 28.203 | 2,441 |
| 24 Jun 2024 | 28.39 | 0.09 | 0.31% | 28.41 | 28.465 | 28.39 | 8,327 |
