Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bar Harbor Bankshares | BHB | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.48 | 25.83 | 26.48 | 26.15 | 26.02 |
Resumen Histórico BHB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.56 | 26.48 | 25.08 | 25.54 | 25,760 | 0.59 | 2.31% |
1 Month | 25.22 | 26.48 | 23.26 | 24.87 | 33,236 | 0.93 | 3.69% |
3 Months | 25.04 | 26.56 | 23.26 | 25.07 | 30,578 | 1.11 | 4.43% |
6 Months | 26.05 | 30.37 | 23.26 | 26.48 | 31,797 | 0.10 | 0.38% |
1 Year | 23.50 | 30.37 | 19.55 | 25.61 | 32,543 | 2.65 | 11.28% |
3 Years | 29.00 | 33.11 | 19.55 | 27.31 | 27,199 | -2.85 | -9.83% |
5 Years | 27.12 | 33.11 | 13.05 | 25.00 | 30,729 | -0.97 | -3.58% |
BHB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 26.15 | 0.13 | 0.50% | 26.48 | 26.48 | 25.83 | 24,101 |
02 May 2024 | 26.02 | 0.35 | 1.36% | 25.80 | 26.12 | 25.67 | 27,962 |
01 May 2024 | 25.67 | 0.59 | 2.35% | 25.42 | 25.98 | 25.32 | 24,127 |
30 Abr 2024 | 25.08 | -0.46 | -1.80% | 25.35 | 25.53 | 25.08 | 34,568 |
29 Abr 2024 | 25.54 | 0.03 | 0.12% | 25.76 | 25.8546 | 25.37 | 19,352 |
26 Abr 2024 | 25.51 | -0.12 | -0.47% | 25.56 | 25.78 | 25.26 | 22,790 |
25 Abr 2024 | 25.63 | -0.12 | -0.47% | 25.53 | 25.6556 | 25.08 | 35,192 |
24 Abr 2024 | 25.75 | 0.47 | 1.86% | 25.28 | 25.915 | 25.08 | 30,071 |
23 Abr 2024 | 25.28 | -0.24 | -0.94% | 25.66 | 26.03 | 25.15 | 42,975 |
22 Abr 2024 | 25.52 | 0.04 | 0.16% | 25.58 | 26.13 | 25.38 | 39,460 |
19 Abr 2024 | 25.48 | 1.62 | 6.79% | 23.82 | 25.88 | 23.82 | 44,137 |
18 Abr 2024 | 23.86 | 0.14 | 0.59% | 23.80 | 24.23 | 23.725 | 40,611 |
17 Abr 2024 | 23.72 | -0.90 | -3.66% | 24.85 | 24.85 | 23.72 | 24,186 |
16 Abr 2024 | 24.62 | 1.02 | 4.32% | 23.44 | 24.96 | 23.26 | 86,944 |
15 Abr 2024 | 23.60 | -0.28 | -1.17% | 23.95 | 24.10 | 23.60 | 41,389 |
12 Abr 2024 | 23.88 | -0.43 | -1.77% | 23.97 | 24.32 | 23.87 | 27,443 |
11 Abr 2024 | 24.31 | 0.08 | 0.33% | 24.31 | 24.44 | 23.91 | 29,357 |
10 Abr 2024 | 24.23 | -0.89 | -3.54% | 24.66 | 24.74 | 23.67 | 57,063 |
09 Abr 2024 | 25.12 | -0.25 | -0.99% | 25.53 | 25.63 | 25.02 | 10,449 |
08 Abr 2024 | 25.37 | 0.33 | 1.32% | 25.10 | 25.66 | 25.10 | 13,269 |