Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amplify Digital & Online Trading ETF | BIDS | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.415 | 14.415 |
Resumen Histórico BIDS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 13.4995 | 14.62 | 12.9973 | 14.11 | 70 | 0.9155 | 6.78% |
3 Years | 25.59 | 29.301 | 12.5924 | 19.73 | 372 | -11.18 | -43.67% |
5 Years | 25.59 | 29.301 | 12.5924 | 19.73 | 372 | -11.18 | -43.67% |
BIDS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
25 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
24 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
23 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
22 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
19 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
18 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
17 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
16 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
15 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
12 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
11 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
10 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
09 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
08 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
05 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
04 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
03 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
02 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
01 Abr 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |
28 Mar 2024 | 14.415 | 0.00 | 0.00% | 14.415 | 14.415 | 14.415 | 0 |