Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7727 | 1.55817705182 | 49.59 | 51.88 | 49 | 4950 | 49.93829608 | SP |
| 4 | -0.9873 | -1.92268743914 | 51.35 | 51.88 | 48.9918 | 6596 | 50.56528149 | SP |
| 12 | 32.2727 | 178.400773908 | 18.09 | 51.93 | 18.09 | 5427 | 50.74218368 | SP |
| 26 | 32.2727 | 178.400773908 | 18.09 | 51.93 | 18.09 | 2388 | 50.74218368 | SP |
| 52 | 32.2727 | 178.400773908 | 18.09 | 51.93 | 18.09 | 1194 | 50.74218368 | SP |
| 156 | 30.8227 | 157.741555783 | 19.54 | 51.93 | 15.31 | 627 | 39.12909941 | SP |
| 260 | 25.4927 | 102.503819863 | 24.87 | 51.93 | 15.31 | 980 | 32.32127344 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 50.3627 | 0.45 | 0.91 | 50.45 | 50.5 | 50.35 | 3922 |
| 1737070200 | 49.9082 | -0.33 | -0.66 | 50.3 | 50.3 | 49.9082 | 3683 |
| 1736983800 | 50.238 | 1.04 | 2.12 | 49.89 | 50.238 | 49.8381 | 7194 |
| 1736897400 | 49.1962 | -0.27 | -0.54 | 49.59 | 49.59 | 49 | 4999 |
| 1736811000 | 49.4644 | 0.01 | 0.03 | 49.15 | 49.4644 | 48.9918 | 5365 |
| 1736551800 | 49.45 | -0.74 | -1.48 | 49.95 | 49.95 | 49.45 | 8839 |
| 1736379000 | 50.1924 | -0.56 | -1.10 | 50.63 | 50.63 | 49.95 | 6118 |
| 1736292600 | 50.753 | -0.57 | -1.12 | 51.58 | 51.58 | 50.73 | 13405 |
| 1736206200 | 51.3264 | 0.47 | 0.92 | 51.39 | 51.55 | 51.19 | 18694 |
| 1735947000 | 50.8598 | 0.64 | 1.27 | 50.59 | 50.92 | 50.59 | 3655 |
| 1735860600 | 50.2222 | -0.04 | -0.08 | 51.45 | 51.45 | 49.9 | 6431 |
| 1735687800 | 50.2612 | -0.4 | -0.79 | 50.75 | 50.75 | 50.2612 | 3556 |
| 1735601400 | 50.6627 | -0.38 | -0.74 | 50.5 | 50.899 | 50.335 | 6296 |
| 1735342200 | 51.0394 | -0.62 | -1.20 | 51.42 | 51.42 | 50.77 | 6127 |
| 1735255800 | 51.6571 | 0.05 | 0.10 | 51.65 | 51.7 | 51.53 | 3118 |
| 1735077840 | 51.6079 | 0.46 | 0.90 | 51.35 | 51.6079 | 51.27 | 7958 |
| 1734996600 | 51.15 | 0.61 | 1.21 | 50.78 | 51.17 | 50.545 | 12038 |
| 1734737400 | 50.5401 | 0.37 | 0.74 | 49.84 | 50.9299 | 49.825 | 2512 |
| 1734651000 | 50.1687 | -0.1 | -0.20 | 50.49 | 51.89 | 50.1687 | 4855 |
| 1734564600 | 50.2702 | -1.19 | -2.32 | 51.54 | 51.7 | 50.13 | 7953 |
| 1734478200 | 51.4646 | -0.13 | -0.25 | 51.6 | 51.6 | 51.2442 | 5107 |
| 1734391800 | 51.5947 | 0.16 | 0.32 | 51.63 | 51.74 | 51.45 | 6227 |
| 1734132600 | 51.43 | 0.06 | 0.11 | 51.6 | 51.6 | 51.265 | 3897 |
| 1734046200 | 51.3748 | -0.25 | -0.48 | 51.35 | 51.53 | 51.34 | 5227 |
| 1733959800 | 51.6208 | 0.48 | 0.95 | 51.53 | 51.93 | 51.31 | 7622 |
| 1733873400 | 51.1369 | -0.14 | -0.27 | 51.48 | 51.56 | 51.11 | 7820 |
| 1733787000 | 51.2776 | -0.29 | -0.56 | 51.67 | 51.67 | 51.25 | 6335 |
| 1733527800 | 51.5638 | 0.09 | 0.17 | 51.8 | 51.8 | 51.4293 | 16382 |
| 1733441400 | 51.4751 | -0.01 | -0.03 | 51.61 | 51.61 | 51.3887 | 17801 |
| 1733355000 | 51.4898 | 0.48 | 0.94 | 51.06 | 51.52 | 51.06 | 7073 |
| 1733268600 | 51.0097 | 0.14 | 0.27 | 50.93 | 51.04 | 50.87 | 8251 |
| 1733182200 | 50.8699 | 0.2 | 0.40 | 50.82 | 50.96 | 50.762 | 8632 |
| 1732917840 | 50.6653 | 0.33 | 0.65 | 50.44 | 50.76 | 50.2688 | 2387 |
| 1732750200 | 50.34 | 0.04 | 0.07 | 50.52 | 50.52 | 50.13 | 3319 |
| 1732663800 | 50.3025 | 0.24 | 0.48 | 50.2 | 50.33 | 50.1501 | 5405 |
| 1732577400 | 50.0637 | -0.1 | -0.21 | 50.74 | 50.74 | 50 | 27803 |
| 1732318200 | 50.1677 | 0.01 | 0.03 | 50.16 | 50.21 | 49.99 | 13252 |
| 1732231800 | 50.1533 | 32.06 | 177.24 | 50.31 | 50.31 | 49.45 | 17957 |
| 1732145400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1732059000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731972600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731713400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731627000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731540600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731454200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731367800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731108600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731022200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730935800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730849400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730763000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730500200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730413800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730327400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730241000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730154600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729895400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729809000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729722600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729636200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729549800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
