Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Flexible Income ETF | BINC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.55 | 06:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.55 |
Resumen Histórico BINC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.46 | 52.63 | 52.46 | 52.59 | 602,879 | 0.09 | 0.17% |
| 1 Month | 52.24 | 52.63 | 51.8613 | 52.35 | 471,079 | 0.31 | 0.59% |
| 3 Months | 51.81 | 52.63 | 51.56 | 52.19 | 454,397 | 0.74 | 1.43% |
| 6 Months | 52.10 | 52.63 | 51.53 | 52.20 | 667,141 | 0.45 | 0.86% |
| 1 Year | 51.06 | 52.63 | 49.54 | 52.08 | 383,672 | 1.49 | 2.92% |
| 3 Years | 50.39 | 52.63 | 49.54 | 52.05 | 340,068 | 2.16 | 4.29% |
| 5 Years | 50.39 | 52.63 | 49.54 | 52.05 | 340,068 | 2.16 | 4.29% |
BINC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 52.55 | -0.08 | -0.15% | 52.59 | 52.6286 | 52.53 | 294,630 |
| 17 Jul 2024 | 52.63 | 0.01 | 0.02% | 52.56 | 52.63 | 52.56 | 1,412,626 |
| 16 Jul 2024 | 52.62 | 0.10 | 0.19% | 52.51 | 52.62 | 52.51 | 361,015 |
| 15 Jul 2024 | 52.52 | -0.01 | -0.02% | 52.52 | 52.55 | 52.4901 | 561,081 |
| 12 Jul 2024 | 52.53 | 0.06 | 0.11% | 52.46 | 52.55 | 52.46 | 388,105 |
| 11 Jul 2024 | 52.47 | 0.15 | 0.29% | 52.44 | 52.49 | 52.42 | 414,994 |
| 10 Jul 2024 | 52.32 | 0.05 | 0.10% | 52.29 | 52.339 | 52.275 | 471,833 |
| 09 Jul 2024 | 52.27 | 0.01 | 0.02% | 52.24 | 52.28 | 52.22 | 1,006,170 |
| 08 Jul 2024 | 52.26 | -0.01 | -0.02% | 52.25 | 52.275 | 52.225 | 493,052 |
| 05 Jul 2024 | 52.27 | 0.18 | 0.35% | 52.17 | 52.27 | 52.138 | 335,579 |
| 03 Jul 2024 | 52.09 | 0.14 | 0.27% | 51.99 | 52.09 | 51.9825 | 222,675 |
| 02 Jul 2024 | 51.95 | 0.04 | 0.08% | 51.94 | 51.95 | 51.90 | 459,245 |
| 01 Jul 2024 | 51.91 | -0.39 | -0.75% | 51.97 | 51.97 | 51.8613 | 376,778 |
| 28 Jun 2024 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 52.30 | 0 |
| 27 Jun 2024 | 52.30 | 0.06 | 0.11% | 52.25 | 52.34 | 52.23 | 496,959 |
| 26 Jun 2024 | 52.24 | -0.08 | -0.15% | 52.22 | 52.2599 | 52.2017 | 405,143 |
| 25 Jun 2024 | 52.32 | 0.04 | 0.08% | 52.28 | 52.3299 | 52.26 | 302,700 |
| 24 Jun 2024 | 52.28 | 0.01 | 0.02% | 52.30 | 52.325 | 52.2701 | 353,419 |
| 21 Jun 2024 | 52.27 | 0.04 | 0.08% | 52.24 | 52.275 | 52.19 | 285,020 |
| 20 Jun 2024 | 52.23 | -0.02 | -0.04% | 52.19 | 52.24 | 52.18 | 477,698 |
