Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.381606563633 | 52.41 | 52.44 | 52.205 | 1156689 | 52.34418536 | SP |
| 4 | -0.37 | -0.703689615824 | 52.58 | 52.61 | 52.2 | 1428863 | 52.38703737 | SP |
| 12 | 0.07 | 0.134253931722 | 52.14 | 52.82 | 51.845 | 1376198 | 52.39908117 | SP |
| 26 | -1.14 | -2.13683223993 | 53.35 | 53.35 | 51.815 | 1111878 | 52.49982731 | SP |
| 52 | -0.04 | -0.0765550239234 | 52.25 | 53.565 | 51.53 | 929423 | 52.6026396 | SP |
| 156 | 1.82 | 3.6118277436 | 50.39 | 53.565 | 49.54 | 636521 | 52.47553137 | SP |
| 260 | 1.82 | 3.6118277436 | 50.39 | 53.565 | 49.54 | 636521 | 52.47553137 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 52.21 | -0.17 | -0.32 | 52.19 | 52.23 | 52.15 | 927683 |
| 1743460200 | 52.38 | 0.03 | 0.06 | 52.38 | 52.38 | 52.3 | 1316810 |
| 1743201000 | 52.35 | 0.08 | 0.15 | 52.31 | 52.36 | 52.2801 | 1415458 |
| 1743114600 | 52.27 | -0.03 | -0.06 | 52.3 | 52.3 | 52.234 | 1147418 |
| 1743028200 | 52.3 | -0.11 | -0.21 | 52.42 | 52.42 | 52.3 | 868774 |
| 1742941800 | 52.41 | 0 | 0.00 | 52.41 | 52.44 | 52.38 | 1034986 |
| 1742855400 | 52.41 | -0.04 | -0.08 | 52.42 | 52.44 | 52.38 | 773518 |
| 1742596200 | 52.45 | -0.01 | -0.02 | 52.45 | 52.48 | 52.35 | 2098671 |
| 1742509800 | 52.46 | 0.05 | 0.10 | 52.51 | 52.51 | 52.43 | 993999 |
| 1742423400 | 52.41 | 0.03 | 0.06 | 52.33 | 52.45 | 52.31 | 1949562 |
| 1742337000 | 52.38 | 0.08 | 0.15 | 52.31 | 52.4 | 52.28 | 1696028 |
| 1742250600 | 52.3 | 0.02 | 0.04 | 52.3 | 52.34 | 52.2 | 2240562 |
| 1741991400 | 52.28 | 0.04 | 0.08 | 52.25 | 52.2999 | 52.2205 | 1145934 |
| 1741905000 | 52.24 | -0.06 | -0.11 | 52.28 | 52.29 | 52.205 | 1645496 |
| 1741818600 | 52.3 | -0.05 | -0.10 | 52.3 | 52.33 | 52.2745 | 1018057 |
| 1741732200 | 52.35 | -0.07 | -0.13 | 52.43 | 52.43 | 52.32 | 1527199 |
| 1741645800 | 52.42 | -0.03 | -0.06 | 52.46 | 52.47 | 52.415 | 1597129 |
| 1741390200 | 52.45 | 0.03 | 0.06 | 52.48 | 52.48 | 52.4 | 1494683 |
| 1741303800 | 52.42 | -0.12 | -0.23 | 52.45 | 52.45 | 52.38 | 1777665 |
| 1741217400 | 52.54 | -0.04 | -0.08 | 52.55 | 52.5799 | 52.48 | 1377300 |
| 1741131000 | 52.58 | -0.03 | -0.06 | 52.58 | 52.61 | 52.54 | 1458011 |
| 1741044600 | 52.61 | -0.21 | -0.40 | 52.57 | 52.62 | 52.55 | 1461134 |
| 1740785400 | 52.82 | 0.09 | 0.17 | 52.78 | 52.82 | 52.74 | 1508228 |
| 1740699000 | 52.73 | -0.03 | -0.06 | 52.74 | 52.7669 | 52.695 | 2293056 |
| 1740612600 | 52.76 | 0.05 | 0.09 | 52.72 | 52.76 | 52.7001 | 1459465 |
| 1740526200 | 52.71 | 0.01 | 0.02 | 52.67 | 52.72 | 52.67 | 3130959 |
| 1740439800 | 52.7 | 0.11 | 0.21 | 52.6 | 52.7 | 52.55 | 1230802 |
| 1740180600 | 52.59 | 0.07 | 0.13 | 52.53 | 52.59 | 52.51 | 978709 |
| 1740094200 | 52.52 | 0.04 | 0.08 | 52.51 | 52.52 | 52.48 | 1019690 |
| 1740007800 | 52.48 | 0.02 | 0.04 | 52.46 | 52.48 | 52.43 | 1434267 |
| 1739921400 | 52.46 | -0.03 | -0.06 | 52.5 | 52.57 | 52.45 | 1553939 |
| 1739575800 | 52.49 | 0.11 | 0.21 | 52.48 | 52.52 | 52.47 | 1065664 |
| 1739489400 | 52.38 | 0.08 | 0.15 | 52.39 | 52.39 | 52.3 | 1213678 |
| 1739403000 | 52.3 | -0.07 | -0.13 | 52.33 | 52.34 | 52.23 | 1208721 |
| 1739316600 | 52.37 | -0.06 | -0.11 | 52.35 | 52.38 | 52.3301 | 1762457 |
| 1739230200 | 52.43 | 0.06 | 0.11 | 52.38 | 52.43 | 52.35 | 781181 |
| 1738971000 | 52.37 | -0.06 | -0.11 | 52.4 | 52.42 | 52.34 | 1069143 |
| 1738884600 | 52.43 | -0.01 | -0.02 | 52.43 | 52.47 | 52.41 | 1355851 |
| 1738798200 | 52.44 | 0.14 | 0.27 | 52.52 | 52.52 | 52.36 | 1195849 |
| 1738711800 | 52.3 | 0.04 | 0.08 | 52.24 | 52.3 | 52.235 | 1130181 |
| 1738625400 | 52.26 | -0.24 | -0.46 | 52.25 | 52.28 | 52.215 | 1118393 |
| 1738366200 | 52.5 | -0.02 | -0.04 | 52.64 | 52.64 | 52.49 | 1328183 |
| 1738279800 | 52.52 | 0.05 | 0.10 | 52.51 | 52.54 | 52.49 | 927979 |
| 1738193400 | 52.47 | -0.03 | -0.06 | 52.52 | 52.52 | 52.4301 | 959546 |
| 1738107000 | 52.5 | 0.04 | 0.08 | 52.44 | 52.5 | 52.42 | 1089994 |
| 1738020600 | 52.46 | 0.08 | 0.15 | 52.41 | 52.47 | 52.4 | 902172 |
| 1737761400 | 52.38 | 0.04 | 0.08 | 52.37 | 52.39 | 52.3217 | 1223508 |
| 1737675000 | 52.34 | 0 | 0.00 | 52.34 | 52.34 | 52.34 | 0 |
| 1737588600 | 52.34 | 0.02 | 0.04 | 52.45 | 52.45 | 52.33 | 1849302 |
| 1737502200 | 52.32 | 0.06 | 0.11 | 52.36 | 52.36 | 52.24 | 1492534 |
| 1737156600 | 52.26 | 0.07 | 0.13 | 52.25 | 52.27 | 52.22 | 1129934 |
| 1737070200 | 52.19 | 0.07 | 0.13 | 52.15 | 52.22 | 52.12 | 1787176 |
| 1736983800 | 52.12 | 0.19 | 0.37 | 52.12 | 52.14 | 52.07 | 1534135 |
| 1736897400 | 51.93 | 0.04 | 0.08 | 52 | 52 | 51.89 | 1847849 |
| 1736811000 | 51.89 | -0.05 | -0.10 | 51.96 | 51.96 | 51.845 | 1420249 |
| 1736551800 | 51.94 | -0.13 | -0.25 | 52.04 | 52.04 | 51.92 | 1171609 |
| 1736379000 | 52.07 | 0 | 0.00 | 52.04 | 52.1022 | 52.01 | 807732 |
| 1736292600 | 52.07 | -0.06 | -0.12 | 52.14 | 52.145 | 52.05 | 1046561 |
| 1736206200 | 52.13 | 0.03 | 0.06 | 52.11 | 52.1399 | 52.091 | 1104729 |
| 1735947000 | 52.1 | 0.03 | 0.06 | 52.1 | 52.11 | 52.085 | 912675 |
| 1735860600 | 52.07 | 0.06 | 0.12 | 52.07 | 52.09 | 52.0105 | 784562 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
