Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brandes International ETF | BINV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2463 | 0.81% | 30.7863 | 11:19:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.77 | 30.73 | 30.7863 | 30.54 |
Resumen Histórico BINV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.039 | 31.039 | 30.54 | 30.75 | 11,540 | -0.2527 | -0.81% |
| 1 Month | 29.75 | 31.11 | 29.19 | 30.14 | 17,058 | 1.04 | 3.48% |
| 3 Months | 29.3749 | 31.83 | 29.19 | 30.59 | 25,307 | 1.41 | 4.80% |
| 6 Months | 27.7601 | 31.83 | 27.7001 | 29.72 | 22,530 | 3.03 | 10.90% |
| 1 Year | 25.20 | 31.83 | 24.6596 | 28.74 | 21,800 | 5.59 | 22.17% |
| 3 Years | 25.20 | 31.83 | 24.6596 | 28.74 | 21,800 | 5.59 | 22.17% |
| 5 Years | 25.20 | 31.83 | 24.6596 | 28.74 | 21,800 | 5.59 | 22.17% |
BINV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.54 | -0.13 | -0.43% | 30.56 | 30.58 | 30.54 | 1,628 |
| 18 Jul 2024 | 30.6718 | -0.21 | -0.69% | 30.8848 | 30.98 | 30.655 | 10,425 |
| 17 Jul 2024 | 30.8848 | -0.01 | -0.02% | 30.79 | 30.9428 | 30.79 | 10,550 |
| 16 Jul 2024 | 30.89 | 0.28 | 0.91% | 30.56 | 30.89 | 30.56 | 16,802 |
| 15 Jul 2024 | 30.6101 | -0.43 | -1.38% | 31.039 | 31.039 | 30.5911 | 18,295 |
| 12 Jul 2024 | 31.039 | 0.29 | 0.94% | 30.96 | 31.11 | 30.96 | 21,554 |
| 11 Jul 2024 | 30.7511 | 0.28 | 0.91% | 30.4747 | 30.80 | 30.4747 | 13,163 |
| 10 Jul 2024 | 30.4747 | 0.37 | 1.23% | 30.29 | 30.48 | 30.29 | 25,501 |
| 09 Jul 2024 | 30.105 | -0.12 | -0.41% | 30.11 | 30.1259 | 30.01 | 25,011 |
| 08 Jul 2024 | 30.2279 | 0.03 | 0.09% | 30.20 | 30.2799 | 30.20 | 17,173 |
| 05 Jul 2024 | 30.20 | 0.36 | 1.19% | 30.28 | 30.28 | 30.12 | 16,377 |
| 03 Jul 2024 | 29.845 | 0.42 | 1.43% | 29.65 | 29.85 | 29.65 | 9,794 |
| 02 Jul 2024 | 29.4251 | 0.06 | 0.19% | 29.36 | 29.43 | 29.31 | 15,120 |
| 01 Jul 2024 | 29.3699 | 0.12 | 0.41% | 29.49 | 29.49 | 29.3504 | 16,801 |
| 28 Jun 2024 | 29.25 | -0.09 | -0.31% | 29.341 | 29.341 | 29.19 | 21,895 |
| 27 Jun 2024 | 29.341 | -0.51 | -1.71% | 29.32 | 29.44 | 29.29 | 20,705 |
| 26 Jun 2024 | 29.85 | -0.12 | -0.40% | 29.97 | 29.97 | 29.7001 | 18,238 |
| 25 Jun 2024 | 29.97 | -0.15 | -0.50% | 30.04 | 30.04 | 29.93 | 20,130 |
| 24 Jun 2024 | 30.1221 | 0.37 | 1.25% | 29.75 | 30.1835 | 29.75 | 24,945 |
