Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bitwise Bitcoin ETF | BITB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.39 | 4.30% | 33.71 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.39 | 33.24 | 34.02 | 33.80 | 32.32 |
Resumen Histórico BITB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.35 | 35.68 | 32.14 | 33.92 | 2,001,600 | -1.64 | -4.64% |
| 1 Month | 37.29 | 39.19 | 32.14 | 36.60 | 1,916,223 | -3.58 | -9.60% |
| 3 Months | 35.36 | 39.40 | 30.82 | 35.73 | 2,014,400 | -1.65 | -4.67% |
| 6 Months | 26.80 | 40.16 | 21.05 | 33.33 | 2,559,970 | 6.91 | 25.78% |
| 1 Year | 26.80 | 40.16 | 21.05 | 33.33 | 2,559,970 | 6.91 | 25.78% |
| 3 Years | 26.80 | 40.16 | 21.05 | 33.33 | 2,559,970 | 6.91 | 25.78% |
| 5 Years | 26.80 | 40.16 | 21.05 | 33.33 | 2,559,970 | 6.91 | 25.78% |
BITB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.80 | 1.48 | 4.58% | 33.39 | 34.02 | 33.24 | 3,538,964 |
| 24 Jun 2024 | 32.32 | -2.70 | -7.71% | 33.40 | 33.6139 | 32.14 | 3,618,034 |
| 21 Jun 2024 | 35.02 | -0.45 | -1.27% | 34.67 | 35.08 | 34.53 | 993,706 |
| 20 Jun 2024 | 35.47 | 0.38 | 1.08% | 35.62 | 35.68 | 35.16 | 1,832,247 |
| 18 Jun 2024 | 35.09 | -1.27 | -3.49% | 35.35 | 35.62 | 34.865 | 1,562,413 |
| 17 Jun 2024 | 36.36 | 0.67 | 1.88% | 35.77 | 36.67 | 35.45 | 1,304,642 |
| 14 Jun 2024 | 35.69 | -0.58 | -1.60% | 36.68 | 36.70 | 35.4203 | 1,568,107 |
| 13 Jun 2024 | 36.27 | -0.51 | -1.39% | 37.06 | 37.2296 | 36.06 | 1,794,340 |
| 12 Jun 2024 | 36.78 | 0.04 | 0.11% | 37.77 | 38.21 | 36.65 | 2,292,571 |
| 11 Jun 2024 | 36.74 | -1.13 | -2.98% | 36.63 | 36.85 | 35.98 | 2,175,206 |
| 10 Jun 2024 | 37.87 | 0.15 | 0.40% | 37.77 | 38.26 | 37.71 | 1,825,160 |
| 07 Jun 2024 | 37.72 | -0.71 | -1.85% | 38.93 | 39.09 | 37.205 | 2,596,885 |
| 06 Jun 2024 | 38.43 | -0.46 | -1.18% | 38.81 | 39.09 | 38.39 | 1,069,896 |
| 05 Jun 2024 | 38.89 | 0.44 | 1.14% | 38.82 | 39.19 | 38.37 | 1,435,559 |
| 04 Jun 2024 | 38.45 | 0.69 | 1.83% | 37.88 | 38.80 | 37.76 | 3,634,374 |
| 03 Jun 2024 | 37.76 | 0.91 | 2.47% | 38.02 | 38.37 | 37.39 | 2,216,158 |
| 31 May 2024 | 36.85 | -0.62 | -1.65% | 37.44 | 37.505 | 36.28 | 2,201,270 |
| 30 May 2024 | 37.47 | 0.82 | 2.24% | 37.20 | 37.95 | 37.105 | 1,556,170 |
| 29 May 2024 | 36.65 | -0.66 | -1.77% | 37.00 | 37.06 | 36.59 | 889,353 |
| 28 May 2024 | 37.31 | -0.41 | -1.09% | 37.29 | 37.39 | 36.64 | 1,842,141 |
