Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bitwise Bitcoin Strategy Optimum Roll ETF | BITC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico BITC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.99 | 48.42 | 44.60 | 46.38 | 2,631 | 0.00 | 0.00% |
| 1 Month | 52.20 | 54.43 | 44.60 | 50.22 | 4,596 | 0.00 | 0.00% |
| 3 Months | 51.46 | 55.5496 | 43.22 | 49.65 | 4,815 | 0.00 | 0.00% |
| 6 Months | 34.07 | 57.54 | 30.25 | 46.07 | 9,594 | 0.00 | 0.00% |
| 1 Year | 26.72 | 57.54 | 21.4517 | 41.56 | 7,139 | 0.00 | 0.00% |
| 3 Years | 25.37 | 57.54 | 20.37 | 40.46 | 6,026 | 0.00 | 0.00% |
| 5 Years | 25.37 | 57.54 | 20.37 | 40.46 | 6,026 | 0.00 | 0.00% |
BITC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.2441 | 0.00 | 0.00% | 46.2441 | 46.2441 | 46.2441 | 0 |
| 27 Jun 2024 | 46.2441 | 0.30 | 0.65% | 46.34 | 46.56 | 46.225 | 1,629 |
| 26 Jun 2024 | 45.9459 | -0.84 | -1.79% | 46.38 | 46.53 | 45.9459 | 1,283 |
| 25 Jun 2024 | 46.7834 | 2.18 | 4.90% | 46.12 | 46.7834 | 46.075 | 2,014 |
| 24 Jun 2024 | 44.60 | -3.81 | -7.87% | 46.18 | 46.3514 | 44.60 | 4,388 |
| 21 Jun 2024 | 48.4122 | -0.59 | -1.20% | 47.99 | 48.42 | 47.81 | 3,842 |
| 20 Jun 2024 | 48.9987 | 0.42 | 0.86% | 49.34 | 49.3892 | 48.691 | 3,384 |
| 18 Jun 2024 | 48.58 | -1.74 | -3.47% | 49.05 | 49.05 | 48.24 | 21,283 |
| 17 Jun 2024 | 50.3245 | 0.87 | 1.76% | 49.54 | 50.78 | 49.34 | 2,017 |
| 14 Jun 2024 | 49.4543 | -0.87 | -1.72% | 50.94 | 50.94 | 49.215 | 2,353 |
| 13 Jun 2024 | 50.32 | -0.67 | -1.31% | 51.54 | 51.54 | 50.32 | 2,989 |
| 12 Jun 2024 | 50.9866 | -0.09 | -0.17% | 52.35 | 52.8501 | 50.9866 | 5,930 |
| 11 Jun 2024 | 51.075 | -1.46 | -2.77% | 51.09 | 51.09 | 49.92 | 9,929 |
| 10 Jun 2024 | 52.53 | 0.13 | 0.25% | 52.40 | 52.5696 | 52.40 | 1,104 |
| 07 Jun 2024 | 52.3993 | -1.01 | -1.89% | 54.16 | 54.16 | 52.10 | 1,717 |
| 06 Jun 2024 | 53.4107 | -0.59 | -1.09% | 53.82 | 54.155 | 53.4107 | 4,789 |
| 05 Jun 2024 | 54.00 | 0.65 | 1.21% | 53.91 | 54.43 | 53.362 | 4,641 |
| 04 Jun 2024 | 53.354 | 0.93 | 1.78% | 52.73 | 53.89 | 52.73 | 10,149 |
| 03 Jun 2024 | 52.42 | 1.07 | 2.09% | 52.91 | 53.071 | 52.025 | 2,424 |
| 31 May 2024 | 51.3476 | -0.68 | -1.31% | 52.20 | 52.20 | 50.6499 | 1,462 |
| 30 May 2024 | 52.0271 | 1.00 | 1.97% | 51.75 | 52.1901 | 51.75 | 2,104 |
