Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares Ultra Bitcoin ETF | BITU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.94 | -3.35% | 27.10 | 18:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.13 | 26.59 | 28.42 | 26.71 | 28.04 |
Resumen Histórico BITU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.46 | 31.16 | 25.95 | 27.93 | 973,244 | -3.36 | -11.03% |
| 1 Month | 36.22 | 39.42 | 25.95 | 32.72 | 823,023 | -9.12 | -25.18% |
| 3 Months | 36.67 | 42.47 | 25.20 | 33.29 | 746,784 | -9.57 | -26.10% |
| 6 Months | 34.91 | 42.47 | 25.20 | 33.40 | 730,840 | -7.81 | -22.37% |
| 1 Year | 34.91 | 42.47 | 25.20 | 33.40 | 730,840 | -7.81 | -22.37% |
| 3 Years | 34.91 | 42.47 | 25.20 | 33.40 | 730,840 | -7.81 | -22.37% |
| 5 Years | 34.91 | 42.47 | 25.20 | 33.40 | 730,840 | -7.81 | -22.37% |
BITU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.71 | -1.33 | -4.74% | 28.13 | 28.42 | 26.59 | 659,717 |
| 27 Jun 2024 | 28.04 | 0.38 | 1.37% | 28.20 | 28.9594 | 27.98 | 647,540 |
| 26 Jun 2024 | 27.66 | -1.01 | -3.52% | 28.13 | 28.65 | 27.39 | 632,645 |
| 25 Jun 2024 | 28.67 | 2.42 | 9.22% | 28.00 | 29.00 | 27.72 | 862,328 |
| 24 Jun 2024 | 26.25 | -4.82 | -15.51% | 28.09 | 28.58 | 25.95 | 1,890,125 |
| 21 Jun 2024 | 31.07 | -0.78 | -2.45% | 30.46 | 31.16 | 30.1401 | 833,580 |
| 20 Jun 2024 | 31.85 | 0.58 | 1.85% | 32.21 | 32.32 | 31.35 | 635,110 |
| 18 Jun 2024 | 31.27 | -2.33 | -6.93% | 31.76 | 32.22 | 30.85 | 1,024,105 |
| 17 Jun 2024 | 33.60 | 1.13 | 3.48% | 32.61 | 34.23 | 31.95 | 609,228 |
| 14 Jun 2024 | 32.47 | -1.13 | -3.36% | 34.27 | 34.36 | 31.95 | 918,149 |
| 13 Jun 2024 | 33.60 | -0.95 | -2.75% | 35.24 | 35.42 | 33.15 | 741,134 |
| 12 Jun 2024 | 34.55 | 0.02 | 0.06% | 36.33 | 37.20 | 34.30 | 1,018,952 |
| 11 Jun 2024 | 34.53 | -2.18 | -5.94% | 34.26 | 34.68 | 33.00 | 989,834 |
| 10 Jun 2024 | 36.71 | 0.21 | 0.58% | 36.50 | 37.48 | 36.38 | 685,924 |
| 07 Jun 2024 | 36.50 | -1.40 | -3.69% | 38.91 | 39.1899 | 35.445 | 792,372 |
| 06 Jun 2024 | 37.90 | -0.98 | -2.52% | 38.71 | 39.26 | 37.8224 | 442,246 |
| 05 Jun 2024 | 38.88 | 0.99 | 2.61% | 38.73 | 39.42 | 37.7799 | 787,783 |
| 04 Jun 2024 | 37.89 | 1.37 | 3.75% | 36.89 | 38.6999 | 36.64 | 635,884 |
| 03 Jun 2024 | 36.52 | 1.56 | 4.46% | 37.20 | 37.763 | 35.93 | 755,794 |
| 31 May 2024 | 34.96 | -1.23 | -3.40% | 36.22 | 36.22 | 33.82 | 624,742 |
| 30 May 2024 | 36.19 | 1.52 | 4.38% | 35.69 | 37.1199 | 35.52 | 579,066 |
| 29 May 2024 | 34.67 | -1.28 | -3.56% | 35.33 | 35.43 | 34.53 | 507,726 |
