Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2x Bitcoin Strategy ETF | BITX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.61 | -4.79% | 32.02 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.77 | 30.98 | 32.2913 | 32.02 | 33.63 |
Resumen Histórico BITX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.525 | 35.87 | 31.37 | 33.85 | 3,813,450 | -1.51 | -4.49% |
| 1 Month | 47.85 | 48.71 | 31.37 | 39.47 | 5,589,790 | -15.83 | -33.08% |
| 3 Months | 47.44 | 52.29 | 31.37 | 41.18 | 5,164,144 | -15.42 | -32.50% |
| 6 Months | 22.50 | 59.74 | 18.2101 | 42.45 | 4,158,276 | 9.52 | 42.31% |
| 1 Year | 15.35 | 59.74 | 9.1757 | 39.57 | 2,326,011 | 16.67 | 108.60% |
| 3 Years | 15.57 | 59.74 | 9.1757 | 39.51 | 2,294,464 | 16.45 | 105.65% |
| 5 Years | 15.57 | 59.74 | 9.1757 | 39.51 | 2,294,464 | 16.45 | 105.65% |
BITX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 32.02 | -1.61 | -4.79% | 31.77 | 32.2913 | 31.37 | 4,821,100 |
| 02 Jul 2024 | 33.63 | -1.46 | -4.16% | 34.72 | 34.9971 | 33.3936 | 4,087,814 |
| 01 Jul 2024 | 35.09 | 3.41 | 10.76% | 34.77 | 35.87 | 34.34 | 4,542,736 |
| 28 Jun 2024 | 31.68 | -1.70 | -5.09% | 33.35 | 33.76 | 31.58 | 3,757,568 |
| 27 Jun 2024 | 33.38 | 0.48 | 1.46% | 33.61 | 34.4927 | 33.27 | 3,139,886 |
| 26 Jun 2024 | 32.90 | -1.18 | -3.46% | 33.525 | 34.04 | 32.59 | 3,483,363 |
| 25 Jun 2024 | 34.08 | 1.90 | 5.90% | 33.28 | 34.50 | 32.96 | 6,554,924 |
| 24 Jun 2024 | 32.18 | -5.69 | -15.03% | 34.37 | 34.91 | 31.63 | 9,958,552 |
| 21 Jun 2024 | 37.87 | -1.06 | -2.72% | 37.10 | 38.14 | 36.88 | 4,932,635 |
| 20 Jun 2024 | 38.93 | 0.73 | 1.91% | 39.26 | 39.55 | 38.31 | 5,244,446 |
| 18 Jun 2024 | 38.20 | -2.96 | -7.19% | 38.80 | 39.43 | 37.70 | 6,517,991 |
| 17 Jun 2024 | 41.16 | 1.45 | 3.65% | 39.81 | 41.90 | 39.07 | 3,657,231 |
| 14 Jun 2024 | 39.71 | -1.42 | -3.45% | 42.03 | 42.1299 | 39.12 | 5,937,019 |
| 13 Jun 2024 | 41.13 | -1.38 | -3.25% | 43.09 | 43.52 | 40.57 | 6,466,473 |
| 12 Jun 2024 | 42.51 | 0.00 | 0.00% | 44.82 | 45.82 | 42.09 | 6,176,892 |
| 11 Jun 2024 | 42.51 | -2.58 | -5.72% | 42.15 | 42.79 | 40.61 | 6,895,526 |
| 10 Jun 2024 | 45.09 | 0.15 | 0.33% | 44.84 | 46.16 | 44.62 | 4,181,074 |
| 07 Jun 2024 | 44.94 | -1.85 | -3.95% | 47.87 | 48.42 | 43.6112 | 7,146,651 |
| 06 Jun 2024 | 46.79 | -1.16 | -2.42% | 47.73 | 48.49 | 46.66 | 4,562,192 |
| 05 Jun 2024 | 47.95 | 1.20 | 2.57% | 47.85 | 48.71 | 46.60 | 6,548,180 |
| 04 Jun 2024 | 46.75 | 1.63 | 3.61% | 45.43 | 47.81 | 45.16 | 5,656,416 |
