Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -5.42758803283 | 37.77 | 46.1599 | 32.3 | 9045861 | 40.38923869 | SP |
| 4 | -17.48 | -32.8571428571 | 53.2 | 55.5799 | 32.3 | 9219141 | 45.09325207 | SP |
| 12 | -36.22 | -50.3475118154 | 71.94 | 72.8 | 32.3 | 9302689 | 53.31149214 | SP |
| 26 | 11.92 | 50.0840336134 | 23.8 | 72.8 | 22.62 | 9767764 | 48.00225253 | SP |
| 52 | -22.48 | -38.6254295533 | 58.2 | 72.8 | 18.95 | 7889672 | 43.84075972 | SP |
| 156 | 20.15 | 129.41554271 | 15.57 | 72.8 | 9.1757 | 5004791 | 42.64062319 | SP |
| 260 | 20.15 | 129.41554271 | 15.57 | 72.8 | 9.1757 | 5004791 | 42.64062319 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 33.85 | -7.7 | -18.53 | 37.37 | 37.6299 | 32.299999 | 12650137 |
| 1741390200 | 41.55 | -2.09 | -4.79 | 43.66 | 45.6799 | 41.03 | 8084357 |
| 1741303800 | 43.64 | -1.53 | -3.39 | 44.57 | 46.1599 | 42.3701 | 6758185 |
| 1741217400 | 45.17 | 3.51 | 8.43 | 44.46 | 45.25 | 42.29 | 8217263 |
| 1741131000 | 41.66 | 0.75 | 1.83 | 37.77 | 43.63 | 36.51 | 9404830 |
| 1741044600 | 40.91 | 1.54 | 3.91 | 47.56 | 47.72 | 40.02 | 12356273 |
| 1740785400 | 39.37 | 0.93 | 2.42 | 37.07 | 40.27 | 36.3604 | 10158448 |
| 1740699000 | 38.44 | -1.08 | -2.73 | 41.18 | 41.33 | 37.7 | 7695237 |
| 1740612600 | 39.52 | -3.76 | -8.69 | 40.6 | 43.4099 | 37.31 | 13835367 |
| 1740526200 | 43.28 | -6.08 | -12.32 | 44.09 | 44.18 | 40.63 | 14152957 |
| 1740439800 | 49.36 | -0.88 | -1.75 | 50.93 | 51.3698 | 48.9558 | 6360882 |
| 1740180600 | 50.24 | -4.37 | -8.00 | 55.3 | 55.5799 | 50.06 | 7989688 |
| 1740094200 | 54.61 | 2.58 | 4.96 | 53.9 | 54.97 | 52.6404 | 5481928 |
| 1740007800 | 52.03 | 2.16 | 4.33 | 52.31 | 52.7327 | 51.18 | 6838069 |
| 1739921400 | 49.87 | -3.71 | -6.92 | 52.58 | 52.74 | 48.93 | 12632216 |
| 1739575800 | 53.58 | 1.09 | 2.08 | 52.87 | 55.56 | 52.42 | 7690600 |
| 1739489400 | 52.49 | -0.88 | -1.65 | 52.09 | 52.69 | 51.21 | 10650291 |
| 1739403000 | 53.37 | 1.96 | 3.81 | 50.77 | 54.14 | 50.5109 | 7799702 |
| 1739316600 | 51.41 | -2.44 | -4.53 | 53.2 | 53.8 | 50.92 | 6293124 |
| 1739230200 | 53.85 | 1.77 | 3.40 | 54.22 | 54.6 | 53.25 | 5687811 |
| 1738971000 | 52.08 | -1.52 | -2.84 | 56.66 | 57.1992 | 51.88 | 10796299 |
| 1738884600 | 53.6 | -0.38 | -0.70 | 55.04 | 55.7999 | 52.0099 | 9105265 |
| 1738798200 | 53.98 | -1.59 | -2.86 | 55.61 | 56.17 | 52.98 | 7482225 |
| 1738711800 | 55.57 | -3.13 | -5.33 | 56.26 | 58.2 | 54.7 | 8239377 |
| 1738625400 | 58.7 | -0.19 | -0.32 | 51.04 | 59.75 | 50.7 | 13877871 |
| 1738366200 | 58.89 | -4.25 | -6.73 | 62.92 | 64.675 | 58.8 | 9419180 |
| 1738279800 | 63.14 | 0.74 | 1.19 | 63.35 | 65.31 | 63.03 | 6554448 |
| 1738193400 | 62.4 | 3.41 | 5.78 | 59.99 | 63.2545 | 59.11 | 7900472 |
| 1738107000 | 58.99 | -0.16 | -0.27 | 60.63 | 62.09 | 58.87 | 6196459 |
| 1738020600 | 59.15 | -4.42 | -6.95 | 58.44 | 60.3699 | 56 | 10451083 |
| 1737761400 | 63.57 | 0.4 | 0.63 | 64.25 | 66.54 | 63.37 | 8301165 |
| 1737675000 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1737588600 | 63.17 | -2.37 | -3.62 | 63.49 | 64.19 | 61.845 | 7629982 |
| 1737502200 | 65.54 | 1.62 | 2.53 | 64.209999 | 67 | 61.21 | 13399021 |
| 1737156600 | 63.92 | 5.07 | 8.62 | 61.68 | 65.55 | 61.06 | 10331063 |
| 1737070200 | 58.85 | 0.93 | 1.61 | 57.63 | 59.1 | 55.04 | 9540032 |
| 1736983800 | 57.92 | 3.66 | 6.75 | 57.01 | 59.3 | 56.75 | 7708890 |
| 1736897400 | 54.26 | 3.05 | 5.96 | 54.7 | 55.25 | 52.97 | 6288007 |
| 1736811000 | 51.21 | -1.41 | -2.68 | 48.03 | 51.43 | 46.41 | 8007343 |
| 1736551800 | 52.62 | 0.85 | 1.64 | 52.05 | 53.87 | 49.85 | 7801774 |
| 1736379000 | 51.77 | -2.61 | -4.80 | 53.4 | 54.24 | 50.05 | 8258680 |
| 1736292600 | 54.38 | -7.68 | -12.38 | 60.22 | 60.3599 | 54.21 | 11354890 |
| 1736206200 | 62.06 | 4.37 | 7.57 | 58.41 | 62.75 | 58.063 | 9914000 |
| 1735947000 | 57.69 | 1.26 | 2.23 | 56.16 | 58.4981 | 55.5709 | 5952704 |
| 1735860600 | 56.43 | 4.68 | 9.04 | 55.51 | 57.1 | 54.79 | 7736461 |
| 1735687800 | 51.75 | -1.16 | -2.19 | 54.74 | 55.25 | 51.68 | 7137749 |
| 1735601400 | 52.91 | -0.33 | -0.62 | 51.3 | 53.62 | 49.3 | 10262044 |
| 1735342200 | 53.24 | -1.45 | -2.65 | 55.52 | 55.52 | 51.81 | 7063503 |
| 1735255800 | 54.69 | -4.43 | -7.49 | 54.89 | 56.0489 | 54.16 | 8873442 |
| 1735077840 | 59.12 | 6.94 | 13.30 | 56.61 | 59.4699 | 56.245 | 8948354 |
| 1734996600 | 52.18 | -4.19 | -7.43 | 55.24 | 55.3 | 51.35 | 11072395 |
| 1734737400 | 56.37 | 0.07 | 0.12 | 54.87 | 58.18 | 54.7021 | 12360374 |
| 1734651000 | 56.3 | -5.57 | -9.00 | 63.8 | 64.45 | 55.36 | 16229730 |
| 1734564600 | 61.87 | -8.68 | -12.30 | 67.4368 | 67.89 | 61.1 | 15743618 |
| 1734478200 | 70.55 | 1.2 | 1.73 | 71.94 | 72.8 | 69.14 | 9026597 |
| 1734391800 | 69.35 | 4.73 | 7.32 | 67.4 | 71.98 | 67.25 | 12051600 |
| 1734132600 | 64.62 | 2.15 | 3.44 | 63.08 | 65.03 | 62.12 | 10052982 |
| 1734046200 | 62.47 | -1.88 | -2.92 | 64.41 | 65.9 | 61.47 | 9902356 |
| 1733959800 | 64.349999 | 6.02 | 10.32 | 61.19 | 64.8696 | 60.82 | 13874985 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
