Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Buffer ETF January | BJAN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.1651 | 03:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.1651 |
Resumen Histórico BJAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.46 | 44.1651 | 43.46 | 43.88 | 17,218 | 0.7051 | 1.62% |
| 1 Month | 42.50 | 44.1651 | 42.15 | 43.08 | 15,160 | 1.67 | 3.92% |
| 3 Months | 42.50 | 44.1651 | 42.15 | 43.14 | 19,530 | 1.67 | 3.92% |
| 6 Months | 38.5335 | 44.1651 | 38.46 | 41.28 | 43,960 | 5.63 | 14.61% |
| 1 Year | 35.52 | 44.1651 | 35.30 | 40.13 | 30,859 | 8.65 | 24.34% |
| 3 Years | 35.10 | 44.1651 | 30.36 | 36.63 | 30,352 | 9.07 | 25.83% |
| 5 Years | 28.0185 | 44.1651 | 21.69 | 32.63 | 40,524 | 16.15 | 57.63% |
BJAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 44.1651 | 0.30 | 0.68% | 44.03 | 44.1651 | 43.98 | 27,887 |
| 14 May 2024 | 43.8683 | 0.16 | 0.36% | 43.63 | 43.87 | 43.63 | 12,859 |
| 13 May 2024 | 43.7116 | -0.02 | -0.05% | 43.7325 | 43.75 | 43.65 | 32,490 |
| 10 May 2024 | 43.7325 | 0.08 | 0.18% | 43.6523 | 43.79 | 43.6405 | 7,891 |
| 09 May 2024 | 43.6523 | 0.12 | 0.29% | 43.46 | 43.66 | 43.46 | 4,962 |
| 08 May 2024 | 43.528 | 0.01 | 0.03% | 43.35 | 43.53 | 43.35 | 5,653 |
| 07 May 2024 | 43.5159 | 0.09 | 0.20% | 43.4279 | 43.53 | 43.4279 | 4,930 |
| 06 May 2024 | 43.4279 | 0.28 | 0.64% | 43.26 | 43.45 | 43.26 | 7,895 |
| 03 May 2024 | 43.15 | 0.35 | 0.82% | 42.80 | 43.2499 | 42.80 | 13,105 |
| 02 May 2024 | 42.80 | 0.20 | 0.47% | 42.60 | 42.84 | 42.55 | 7,023 |
| 01 May 2024 | 42.60 | -0.12 | -0.28% | 42.59 | 42.89 | 42.55 | 10,635 |
| 30 Abr 2024 | 42.72 | -0.34 | -0.79% | 43.05 | 43.0999 | 42.72 | 7,429 |
| 29 Abr 2024 | 43.06 | 0.09 | 0.21% | 43.01 | 43.095 | 42.99 | 6,256 |
| 26 Abr 2024 | 42.97 | 0.29 | 0.68% | 42.68 | 43.07 | 42.68 | 10,619 |
| 25 Abr 2024 | 42.68 | -0.14 | -0.33% | 42.82 | 42.82 | 42.42 | 38,568 |
| 24 Abr 2024 | 42.82 | 0.02 | 0.05% | 42.7984 | 42.93 | 42.7031 | 23,834 |
| 23 Abr 2024 | 42.7984 | 0.32 | 0.76% | 42.55 | 42.8599 | 42.55 | 19,673 |
| 22 Abr 2024 | 42.4751 | 0.27 | 0.63% | 42.209 | 42.615 | 42.209 | 48,445 |
| 19 Abr 2024 | 42.209 | -0.20 | -0.47% | 42.38 | 42.38 | 42.15 | 5,485 |
| 18 Abr 2024 | 42.41 | -0.04 | -0.09% | 42.50 | 42.64 | 42.41 | 7,599 |
| 17 Abr 2024 | 42.45 | -0.22 | -0.52% | 42.73 | 42.73 | 42.45 | 15,685 |
| 16 Abr 2024 | 42.67 | -0.02 | -0.06% | 42.6936 | 42.7683 | 42.55 | 11,267 |
