US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

BKC Rex Bkcm Etf

20.845

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

BKC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
17 Jun 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
14 Jun 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
13 Jun 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
12 Jun 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
11 Jun 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
10 Jun 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
07 Jun 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
06 Jun 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
05 Jun 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
04 Jun 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
03 Jun 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
31 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
30 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
29 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
28 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
24 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
23 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
22 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
21 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
20 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
17 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
16 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
15 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
14 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
13 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
10 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
09 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
08 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
07 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
06 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
03 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
02 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
01 May 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
30 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
29 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
26 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
25 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
24 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
23 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
22 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
19 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
18 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
17 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
16 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
15 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
12 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
11 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
10 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
09 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
08 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
05 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
04 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
03 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
02 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
01 Abr 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
28 Mar 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
27 Mar 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
26 Mar 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
25 Mar 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
22 Mar 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00
21 Mar 2024	20.845	0.00	0.00%	20.845	20.845	20.845	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones