Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bny Mellon Sustainable Global Emerging Markets ETF | BKES | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.3291 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.3291 | 37.3291 |
Resumen Histórico BKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 37.46 | 37.66 | 37.24 | 37.32 | 789 | -0.1309 | -0.35% |
| 1 Year | 41.4617 | 41.75 | 35.7998 | 38.52 | 485 | -4.13 | -9.97% |
| 3 Years | 49.35 | 50.5789 | 35.7998 | 42.91 | 568 | -12.02 | -24.36% |
| 5 Years | 49.35 | 50.5789 | 35.7998 | 42.91 | 568 | -12.02 | -24.36% |
BKES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 25 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 24 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 23 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 22 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 19 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 18 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 17 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 16 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 15 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 12 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 11 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 10 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 09 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 08 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 05 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 03 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 02 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 01 Jul 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 28 Jun 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
| 27 Jun 2024 | 37.3291 | 0.00 | 0.00% | 37.3291 | 37.3291 | 37.3291 | 0 |
