Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bny Mellon International Equity ETF | BKIE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico BKIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.01 | 74.882 | 73.79 | 74.43 | 17,777 | 0.00 | 0.00% |
| 1 Month | 75.79 | 76.6599 | 73.49 | 75.01 | 21,378 | 0.00 | 0.00% |
| 3 Months | 74.00 | 77.025 | 71.1401 | 73.90 | 32,501 | 0.00 | 0.00% |
| 6 Months | 71.64 | 77.025 | 68.92 | 73.12 | 30,303 | 0.00 | 0.00% |
| 1 Year | 68.33 | 77.025 | 61.895 | 70.46 | 26,600 | 0.00 | 0.00% |
| 3 Years | 74.61 | 77.025 | 51.99 | 68.23 | 23,720 | 0.00 | 0.00% |
| 5 Years | 52.44 | 77.025 | 49.99 | 68.30 | 18,067 | 0.00 | 0.00% |
BKIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.4154 | -0.01 | -0.01% | 74.56 | 74.6799 | 74.28 | 26,934 |
| 27 Jun 2024 | 74.426 | 0.12 | 0.16% | 74.45 | 74.70 | 74.28 | 24,010 |
| 26 Jun 2024 | 74.3068 | -0.49 | -0.66% | 74.27 | 74.41 | 73.99 | 12,370 |
| 25 Jun 2024 | 74.7972 | 0.18 | 0.24% | 74.71 | 74.882 | 74.51 | 17,511 |
| 24 Jun 2024 | 74.6202 | 0.68 | 0.92% | 74.59 | 74.88 | 74.47 | 18,172 |
| 21 Jun 2024 | 73.94 | -0.50 | -0.68% | 74.01 | 74.19 | 73.79 | 16,820 |
| 20 Jun 2024 | 74.443 | 0.14 | 0.19% | 74.38 | 74.5999 | 74.22 | 47,431 |
| 18 Jun 2024 | 74.30 | 0.14 | 0.19% | 74.23 | 74.60 | 74.17 | 20,777 |
| 17 Jun 2024 | 74.16 | 0.32 | 0.43% | 73.79 | 74.19 | 73.535 | 14,566 |
| 14 Jun 2024 | 73.84 | -0.85 | -1.14% | 73.90 | 73.96 | 73.49 | 38,443 |
| 13 Jun 2024 | 74.6923 | -0.92 | -1.21% | 75.26 | 75.33 | 74.35 | 17,527 |
| 12 Jun 2024 | 75.61 | 0.65 | 0.87% | 76.18 | 76.265 | 75.57 | 28,064 |
| 11 Jun 2024 | 74.9563 | -0.75 | -1.00% | 74.89 | 75.07 | 74.697 | 11,171 |
| 10 Jun 2024 | 75.71 | 0.16 | 0.21% | 75.39 | 75.90 | 75.26 | 12,154 |
| 07 Jun 2024 | 75.55 | -1.05 | -1.37% | 76.42 | 76.42 | 75.55 | 39,322 |
| 06 Jun 2024 | 76.603 | 0.29 | 0.38% | 76.36 | 76.6599 | 76.31 | 28,548 |
| 05 Jun 2024 | 76.3166 | 0.38 | 0.50% | 76.32 | 76.55 | 75.9088 | 14,738 |
| 04 Jun 2024 | 75.94 | -0.19 | -0.25% | 75.90 | 75.97 | 75.56 | 14,510 |
| 03 Jun 2024 | 76.13 | 0.13 | 0.17% | 76.19 | 76.2682 | 75.80 | 17,716 |
| 31 May 2024 | 76.00 | 0.77 | 1.02% | 75.79 | 76.00 | 75.3189 | 12,037 |
| 30 May 2024 | 75.23 | 0.80 | 1.07% | 74.93 | 75.2708 | 74.93 | 11,229 |
| 29 May 2024 | 74.43 | -1.29 | -1.70% | 74.87 | 74.87 | 74.43 | 12,001 |
