Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bny Mellon Sustainable International Equity ETF | BKIS | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.4405 |
Resumen Histórico BKIS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 43.0343 | 45.2148 | 42.93 | 43.84 | 19 | 1.41 | 3.27% |
1 Year | 43.30 | 46.17 | 39.0331 | 44.12 | 126 | 1.14 | 2.63% |
3 Years | 49.84 | 51.44 | 33.89 | 43.24 | 483 | -5.40 | -10.83% |
5 Years | 49.84 | 51.44 | 33.89 | 43.24 | 483 | -5.40 | -10.83% |
BKIS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
23 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
22 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
21 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
20 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
17 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
16 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
15 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
14 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
13 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
10 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
09 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
08 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
07 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
06 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
03 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
02 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
01 May 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
30 Abr 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |
29 Abr 2024 | 44.4405 | 0.00 | 0.00% | 44.4405 | 44.4405 | 44.4405 | 0 |