Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Senior Loan ETF | BKLN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 21.215 | 17:07:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.23 | 21.21 | 21.24 | 21.215 | 21.22 |
Resumen Histórico BKLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.21 | 21.24 | 21.175 | 21.19 | 11,180,922 | 0.005 | 0.02% |
| 1 Month | 21.10 | 21.24 | 20.96 | 21.12 | 12,229,470 | 0.115 | 0.55% |
| 3 Months | 21.05 | 21.25 | 20.96 | 21.12 | 10,243,064 | 0.165 | 0.78% |
| 6 Months | 21.06 | 21.25 | 20.85 | 21.10 | 9,047,348 | 0.155 | 0.74% |
| 1 Year | 20.77 | 21.27 | 20.55 | 21.04 | 7,848,862 | 0.445 | 2.14% |
| 3 Years | 22.18 | 22.305 | 20.06 | 21.25 | 8,655,839 | -0.965 | -4.35% |
| 5 Years | 22.84 | 24.48 | 17.06 | 21.50 | 7,961,105 | -1.63 | -7.11% |
BKLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 21.215 | -0.01 | -0.02% | 21.23 | 21.24 | 21.21 | 14,708,840 |
| 14 May 2024 | 21.22 | 0.03 | 0.14% | 21.21 | 21.22 | 21.19 | 6,214,047 |
| 13 May 2024 | 21.19 | -0.01 | -0.05% | 21.21 | 21.22 | 21.19 | 5,461,050 |
| 10 May 2024 | 21.20 | -0.01 | -0.05% | 21.22 | 21.22 | 21.19 | 5,061,477 |
| 09 May 2024 | 21.21 | 0.03 | 0.14% | 21.20 | 21.21 | 21.185 | 3,827,428 |
| 08 May 2024 | 21.18 | -0.03 | -0.14% | 21.21 | 21.22 | 21.175 | 35,340,608 |
| 07 May 2024 | 21.21 | 0.01 | 0.05% | 21.20 | 21.23 | 21.185 | 14,254,016 |
| 06 May 2024 | 21.20 | 0.03 | 0.14% | 21.19 | 21.20 | 21.16 | 15,019,580 |
| 03 May 2024 | 21.17 | 0.05 | 0.24% | 21.16 | 21.175 | 21.14 | 17,733,714 |
| 02 May 2024 | 21.12 | 0.04 | 0.19% | 21.09 | 21.13 | 21.07 | 15,090,019 |
| 01 May 2024 | 21.08 | 0.03 | 0.14% | 21.07 | 21.09 | 21.03 | 16,727,539 |
| 30 Abr 2024 | 21.05 | -0.02 | -0.09% | 21.07 | 21.09 | 21.03 | 9,071,056 |
| 29 Abr 2024 | 21.07 | -0.01 | -0.05% | 21.09 | 21.10 | 21.055 | 11,466,936 |
| 26 Abr 2024 | 21.08 | 0.05 | 0.24% | 21.07 | 21.08 | 21.0424 | 13,625,224 |
| 25 Abr 2024 | 21.03 | -0.04 | -0.19% | 21.06 | 21.07 | 21.0107 | 10,452,604 |
| 24 Abr 2024 | 21.07 | 0.01 | 0.05% | 21.08 | 21.08 | 21.035 | 7,467,298 |
| 23 Abr 2024 | 21.06 | 0.06 | 0.29% | 21.02 | 21.065 | 20.99 | 9,708,357 |
| 22 Abr 2024 | 21.00 | -0.10 | -0.47% | 20.99 | 21.00 | 20.96 | 9,037,627 |
| 19 Abr 2024 | 21.10 | -0.01 | -0.05% | 21.12 | 21.12 | 21.09 | 7,852,155 |
| 18 Abr 2024 | 21.11 | 0.03 | 0.14% | 21.11 | 21.11 | 21.07 | 16,944,968 |
| 17 Abr 2024 | 21.08 | 0.01 | 0.05% | 21.10 | 21.11 | 21.06 | 14,233,698 |
| 16 Abr 2024 | 21.07 | -0.02 | -0.09% | 21.12 | 21.13 | 21.07 | 14,661,919 |
