Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.417014178482 | 95.92 | 99.22 | 95.5 | 10831 | 97.87344267 | SP |
| 4 | -4.94 | -4.91738005176 | 100.46 | 102.76 | 92.84 | 16721 | 96.61406665 | SP |
| 12 | -6.75 | -6.60017600469 | 102.27 | 107.1946 | 92.84 | 12920 | 101.00611816 | SP |
| 26 | -5.95 | -5.863802109 | 101.47 | 111.07 | 92.84 | 11673 | 102.56835061 | SP |
| 52 | -3.95 | -3.9710465467 | 99.47 | 111.07 | 90.9563 | 9732 | 99.76173556 | SP |
| 156 | 5.42 | 6.01553829079 | 90.1 | 111.07 | 70.63 | 25974 | 84.77201 | SP |
| 260 | 42.74 | 80.9776430466 | 52.78 | 111.07 | 51.5161 | 17117 | 84.72418668 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 97.3767 | -0.68 | -0.70 | 97.72 | 98.2 | 96.8464 | 5606 |
| 1743028200 | 98.0614 | -0.7 | -0.71 | 98.88 | 99.22 | 97.7371 | 16978 |
| 1742941800 | 98.766 | 0.03 | 0.03 | 98.84 | 99.08 | 98.3 | 5062 |
| 1742855400 | 98.7331 | 2.16 | 2.23 | 97.78 | 98.98 | 97.78 | 13658 |
| 1742596200 | 96.5766 | -0.2 | -0.21 | 95.92 | 96.68 | 95.5 | 12851 |
| 1742509800 | 96.7801 | -0.69 | -0.71 | 96.78 | 97.73 | 96.78 | 35764 |
| 1742423400 | 97.4698 | 1.29 | 1.34 | 96.26 | 97.89 | 96.26 | 32731 |
| 1742337000 | 96.1816 | -0.78 | -0.80 | 96.59 | 96.59 | 95.96 | 32244 |
| 1742250600 | 96.959 | 1.46 | 1.53 | 95.47 | 97.27 | 95.47 | 30885 |
| 1741991400 | 95.4961 | 2.36 | 2.54 | 94.22 | 95.4961 | 94.18 | 23736 |
| 1741905000 | 93.1348 | -1.76 | -1.85 | 94.75 | 94.75 | 92.84 | 29692 |
| 1741818600 | 94.8903 | 0.03 | 0.03 | 95.93 | 95.93 | 94.3 | 9804 |
| 1741732200 | 94.86 | -0.41 | -0.43 | 95.22 | 95.64 | 93.9801 | 20734 |
| 1741645800 | 95.2721 | -2.43 | -2.49 | 96.42 | 96.81 | 94.961 | 15493 |
| 1741390200 | 97.7035 | 0.55 | 0.57 | 96.5 | 97.72 | 96.23 | 10248 |
| 1741303800 | 97.1521 | -1.87 | -1.89 | 98.03 | 98.601 | 97.07 | 5673 |
| 1741217400 | 99.0187 | 1.2 | 1.22 | 97.78 | 99.08 | 97.52 | 10432 |
| 1741131000 | 97.8221 | -1.38 | -1.39 | 98.41 | 98.8412 | 96.49 | 6806 |
| 1741044600 | 99.2009 | -2.27 | -2.24 | 101.96 | 102.76 | 99.0032 | 8934 |
| 1740785400 | 101.4729 | 0.94 | 0.94 | 100.46 | 101.4729 | 100.3401 | 7082 |
| 1740699000 | 100.5293 | -1.2 | -1.18 | 101.96 | 102.0401 | 100.5293 | 6875 |
| 1740612600 | 101.7265 | 0.33 | 0.33 | 101.82 | 102.8 | 101.57 | 6393 |
| 1740526200 | 101.3919 | -0.25 | -0.25 | 101.69 | 101.88 | 100.71 | 8070 |
| 1740439800 | 101.6452 | -0.09 | -0.09 | 102.29 | 102.29 | 101.1529 | 6654 |
| 1740180600 | 101.7376 | -2.73 | -2.62 | 104.76 | 104.76 | 101.54 | 5648 |
| 1740094200 | 104.4698 | -0.94 | -0.89 | 105.34 | 105.34 | 103.9 | 10344 |
| 1740007800 | 105.406 | -0.73 | -0.69 | 105.6 | 105.62 | 105.0709 | 11260 |
| 1739921400 | 106.14 | 0.79 | 0.75 | 105.76 | 106.14 | 105.56 | 20638 |
| 1739575800 | 105.347 | -0.02 | -0.01 | 105.64 | 105.7191 | 105.19 | 25200 |
| 1739489400 | 105.3623 | 1.23 | 1.18 | 104.58 | 105.3623 | 104.48 | 5900 |
| 1739403000 | 104.1315 | -0.63 | -0.60 | 103.46 | 104.3501 | 103.46 | 4749 |
| 1739316600 | 104.762 | -0.6 | -0.57 | 105 | 105.14 | 104.51 | 13280 |
| 1739230200 | 105.366 | 0.1 | 0.10 | 105.91 | 105.91 | 105.25 | 9522 |
| 1738971000 | 105.2649 | -0.96 | -0.90 | 106.39 | 106.39 | 105.21 | 17997 |
| 1738884600 | 106.2222 | 0 | 0.00 | 106.82 | 106.82 | 105.67 | 12137 |
| 1738798200 | 106.2205 | 0.75 | 0.71 | 105.71 | 106.25 | 105.42 | 6184 |
| 1738711800 | 105.4679 | 0.55 | 0.52 | 104.88 | 105.53 | 104.88 | 9248 |
| 1738625400 | 104.92 | -1.11 | -1.05 | 103.88 | 105.34 | 103.55 | 21226 |
| 1738366200 | 106.0282 | -0.8 | -0.75 | 107.11 | 107.18 | 105.7741 | 6984 |
| 1738279800 | 106.8295 | 1.17 | 1.11 | 106.56 | 107.1946 | 106.47 | 6786 |
| 1738193400 | 105.6615 | -0.48 | -0.45 | 105.97 | 106.43 | 105.33 | 19508 |
| 1738107000 | 106.141 | 0.53 | 0.50 | 106.03 | 106.33 | 105.68 | 8829 |
| 1738020600 | 105.6125 | -1.03 | -0.96 | 105.37 | 105.83 | 105.26 | 15373 |
| 1737761400 | 106.6378 | 0.21 | 0.19 | 107.01 | 107.0184 | 106.54 | 7109 |
| 1737675000 | 106.4319 | 0 | 0.00 | 106.4319 | 106.4319 | 106.4319 | 0 |
| 1737588600 | 106.4319 | -0.5 | -0.47 | 107.13 | 107.13 | 106.4319 | 15288 |
| 1737502200 | 106.93 | 1.6 | 1.52 | 106.4 | 106.94 | 106.02 | 23564 |
| 1737156600 | 105.3276 | 0.38 | 0.37 | 105.45 | 105.64 | 105.3276 | 8207 |
| 1737070200 | 104.9433 | 0.84 | 0.80 | 104.3 | 104.9601 | 104.1983 | 9134 |
| 1736983800 | 104.1079 | 1.24 | 1.20 | 104.82 | 104.82 | 103.981 | 13485 |
| 1736897400 | 102.8727 | 0.99 | 0.97 | 102.53 | 103.03 | 102.47 | 6563 |
| 1736811000 | 101.88 | 0.7 | 0.69 | 100.58 | 101.88 | 100.58 | 7646 |
| 1736551800 | 101.1805 | -1.25 | -1.22 | 100.84 | 101.5 | 100.84 | 11835 |
| 1736379000 | 102.4311 | 0.1 | 0.10 | 102.1449 | 102.4311 | 102.06 | 2980 |
| 1736292600 | 102.3311 | -0.69 | -0.67 | 103.48 | 103.48 | 102.1726 | 5070 |
| 1736206200 | 103.017 | 0.17 | 0.16 | 103.62 | 103.985 | 103.017 | 9530 |
| 1735947000 | 102.8504 | 1.39 | 1.37 | 102.27 | 102.9 | 102.27 | 9886 |
| 1735860600 | 101.4623 | -0.14 | -0.13 | 102.53 | 102.68 | 101.22 | 6578 |
| 1735687800 | 101.5974 | -0.1 | -0.09 | 102.2 | 102.22 | 101.44 | 7372 |
| 1735601400 | 101.6927 | -0.74 | -0.72 | 101.53 | 101.97 | 100.8 | 2492 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
