Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bny Mellon US Mid Cap Core Equity ETF | BKMC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.037 | -0.04% | 96.60 | 15:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.62 | 96.532 | 96.84 | 96.60 | 96.637 |
Resumen Histórico BKMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.16 | 97.35 | 95.51 | 96.43 | 4,440 | 0.44 | 0.46% |
| 1 Month | 91.50 | 97.35 | 90.9563 | 93.77 | 7,438 | 5.10 | 5.57% |
| 3 Months | 92.95 | 99.47 | 90.9563 | 95.14 | 7,737 | 3.65 | 3.93% |
| 6 Months | 81.20 | 99.47 | 81.20 | 90.97 | 11,936 | 15.40 | 18.97% |
| 1 Year | 78.46 | 99.47 | 74.815 | 82.06 | 44,656 | 18.14 | 23.12% |
| 3 Years | 87.17 | 99.47 | 70.63 | 83.22 | 24,196 | 9.43 | 10.82% |
| 5 Years | 52.78 | 99.47 | 51.69 | 82.99 | 18,958 | 43.82 | 83.02% |
BKMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 96.60 | -0.04 | -0.04% | 96.62 | 96.84 | 96.532 | 13,569 |
| 16 May 2024 | 96.637 | -0.68 | -0.69% | 97.0166 | 97.0944 | 96.637 | 4,344 |
| 15 May 2024 | 97.3132 | 0.87 | 0.90% | 97.25 | 97.35 | 97.17 | 5,339 |
| 14 May 2024 | 96.4467 | 0.78 | 0.81% | 96.13 | 96.4467 | 96.04 | 4,027 |
| 13 May 2024 | 95.6701 | -0.12 | -0.13% | 96.13 | 96.38 | 95.6701 | 2,200 |
| 10 May 2024 | 95.7924 | -0.03 | -0.03% | 96.16 | 96.23 | 95.51 | 6,288 |
| 09 May 2024 | 95.8228 | 0.92 | 0.97% | 94.91 | 95.89 | 94.91 | 5,139 |
| 08 May 2024 | 94.9001 | -0.48 | -0.50% | 94.70 | 95.02 | 94.57 | 6,607 |
| 07 May 2024 | 95.3793 | 0.28 | 0.29% | 95.37 | 95.83 | 95.37 | 6,798 |
| 06 May 2024 | 95.0999 | 1.24 | 1.32% | 95.05 | 95.10 | 94.90 | 7,777 |
| 03 May 2024 | 93.8601 | 0.89 | 0.96% | 94.17 | 94.20 | 93.68 | 5,057 |
| 02 May 2024 | 92.9659 | 0.93 | 1.01% | 92.88 | 93.02 | 92.73 | 5,800 |
| 01 May 2024 | 92.0343 | 0.25 | 0.28% | 91.78 | 93.22 | 91.66 | 6,250 |
| 30 Abr 2024 | 91.78 | -1.81 | -1.93% | 93.13 | 93.3286 | 91.78 | 6,059 |
| 29 Abr 2024 | 93.59 | 0.53 | 0.57% | 93.45 | 93.91 | 93.45 | 3,232 |
| 26 Abr 2024 | 93.0627 | 0.38 | 0.41% | 92.86 | 93.3199 | 92.86 | 41,176 |
| 25 Abr 2024 | 92.6824 | -0.60 | -0.64% | 92.18 | 92.73 | 91.75 | 4,735 |
| 24 Abr 2024 | 93.2806 | 0.10 | 0.11% | 93.16 | 93.39 | 92.6782 | 7,304 |
| 23 Abr 2024 | 93.1783 | 1.18 | 1.29% | 92.21 | 93.39 | 92.21 | 7,357 |
| 22 Abr 2024 | 91.9934 | 0.73 | 0.80% | 91.64 | 92.56 | 91.38 | 7,255 |
| 19 Abr 2024 | 91.26 | 0.22 | 0.24% | 91.50 | 91.63 | 90.9563 | 6,018 |
| 18 Abr 2024 | 91.0434 | -0.38 | -0.42% | 91.36 | 92.0021 | 91.01 | 6,887 |
