Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspire Global Hope ETF | BLES | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.11% | 36.82 | 08:34:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.82 | 36.82 | 36.82 | 36.78 |
Resumen Histórico BLES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.77 | 37.354 | 36.36 | 36.90 | 7,132 | 0.05 | 0.14% |
| 1 Month | 37.82 | 37.9535 | 36.36 | 37.12 | 8,385 | -1.00 | -2.64% |
| 3 Months | 37.44 | 38.1399 | 35.4518 | 37.11 | 44,856 | -0.62 | -1.66% |
| 6 Months | 35.13 | 38.1399 | 34.07 | 36.64 | 30,914 | 1.69 | 4.81% |
| 1 Year | 33.49 | 38.1399 | 30.0801 | 35.31 | 23,008 | 3.33 | 9.94% |
| 3 Years | 38.67 | 40.92 | 27.15 | 34.66 | 19,068 | -1.85 | -4.78% |
| 5 Years | 27.75 | 41.45 | 18.07 | 31.46 | 22,490 | 9.07 | 32.68% |
BLES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 36.78 | 0.19 | 0.52% | 36.52 | 36.78 | 36.36 | 10,114 |
| 14 Jun 2024 | 36.59 | -0.30 | -0.82% | 36.64 | 36.64 | 36.42 | 2,692 |
| 13 Jun 2024 | 36.8908 | -0.32 | -0.86% | 37.03 | 37.03 | 36.7604 | 6,893 |
| 12 Jun 2024 | 37.21 | 0.42 | 1.15% | 37.34 | 37.354 | 37.1599 | 9,336 |
| 11 Jun 2024 | 36.7887 | -0.24 | -0.65% | 36.77 | 36.86 | 36.57 | 6,624 |
| 10 Jun 2024 | 37.03 | 0.11 | 0.30% | 36.73 | 37.08 | 36.73 | 16,293 |
| 07 Jun 2024 | 36.92 | -0.37 | -0.99% | 37.19 | 37.19 | 36.83 | 9,525 |
| 06 Jun 2024 | 37.29 | 0.04 | 0.12% | 37.20 | 37.31 | 37.20 | 6,289 |
| 05 Jun 2024 | 37.2467 | 0.25 | 0.68% | 37.05 | 37.2467 | 37.05 | 5,658 |
| 04 Jun 2024 | 36.9969 | -0.15 | -0.40% | 37.08 | 37.08 | 36.90 | 6,215 |
| 03 Jun 2024 | 37.1445 | -0.21 | -0.55% | 37.37 | 37.37 | 36.96 | 4,293 |
| 31 May 2024 | 37.35 | 0.32 | 0.85% | 37.10 | 37.35 | 36.90 | 6,498 |
| 30 May 2024 | 37.0345 | 0.10 | 0.28% | 36.98 | 37.13 | 36.98 | 11,065 |
| 29 May 2024 | 36.9326 | -0.54 | -1.43% | 37.18 | 37.18 | 36.87 | 30,218 |
| 28 May 2024 | 37.47 | -0.15 | -0.40% | 37.64 | 37.64 | 37.47 | 330 |
| 24 May 2024 | 37.62 | 0.27 | 0.72% | 37.43 | 37.62 | 37.43 | 7,828 |
| 23 May 2024 | 37.35 | -0.31 | -0.83% | 37.85 | 37.85 | 37.2491 | 5,721 |
| 22 May 2024 | 37.6617 | -0.24 | -0.64% | 37.80 | 37.8901 | 37.58 | 6,982 |
| 21 May 2024 | 37.9038 | -0.12 | -0.31% | 37.82 | 37.9535 | 37.82 | 6,743 |
| 20 May 2024 | 38.0232 | -0.06 | -0.15% | 38.00 | 38.1399 | 38.00 | 1,865 |
