Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Alerian Galaxy Blockchain Users & Dec Comm ETF | BLKC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1335 | 0.69% | 19.6065 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.67 | 19.5201 | 19.67 | 19.6065 | 19.473 |
Resumen Histórico BLKC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.075 | 19.67 | 18.6001 | 18.82 | 150 | 0.5315 | 2.79% |
| 1 Month | 18.07 | 19.67 | 17.8216 | 18.85 | 460 | 1.54 | 8.50% |
| 3 Months | 18.5564 | 20.82 | 17.69 | 19.64 | 2,897 | 1.05 | 5.66% |
| 6 Months | 13.85 | 20.82 | 13.84 | 18.32 | 2,667 | 5.76 | 41.56% |
| 1 Year | 11.16 | 20.82 | 11.16 | 16.89 | 1,878 | 8.45 | 75.69% |
| 3 Years | 25.67 | 31.04 | 7.76 | 19.13 | 1,645 | -6.06 | -23.62% |
| 5 Years | 25.67 | 31.04 | 7.76 | 19.13 | 1,645 | -6.06 | -23.62% |
BLKC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.6065 | 0.13 | 0.69% | 19.67 | 19.67 | 19.5201 | 217 |
| 16 May 2024 | 19.473 | -0.13 | -0.65% | 19.52 | 19.52 | 19.473 | 40 |
| 15 May 2024 | 19.6001 | 0.73 | 3.87% | 18.87 | 19.6001 | 18.87 | 16 |
| 14 May 2024 | 18.87 | 0.11 | 0.57% | 18.7636 | 18.87 | 18.7636 | 50 |
| 13 May 2024 | 18.7636 | 0.16 | 0.88% | 18.92 | 18.92 | 18.7116 | 623 |
| 10 May 2024 | 18.6001 | -0.31 | -1.66% | 19.075 | 19.075 | 18.6001 | 19 |
| 09 May 2024 | 18.9133 | 0.15 | 0.79% | 18.73 | 18.9133 | 18.61 | 579 |
| 08 May 2024 | 18.7648 | -0.01 | -0.05% | 18.774 | 18.774 | 18.61 | 150 |
| 07 May 2024 | 18.774 | -0.23 | -1.19% | 19.07 | 19.07 | 18.774 | 2,420 |
| 06 May 2024 | 19.00 | 0.42 | 2.25% | 18.89 | 19.00 | 18.89 | 493 |
| 03 May 2024 | 18.5828 | 0.34 | 1.84% | 18.605 | 18.6322 | 18.4507 | 1,330 |
| 02 May 2024 | 18.2467 | 0.43 | 2.39% | 17.8216 | 18.2467 | 17.8216 | 196 |
| 01 May 2024 | 17.8216 | -0.17 | -0.97% | 17.83 | 17.83 | 17.8216 | 78 |
| 30 Abr 2024 | 17.9959 | -0.80 | -4.25% | 18.45 | 18.45 | 17.9959 | 13 |
| 29 Abr 2024 | 18.795 | -0.31 | -1.60% | 18.97 | 18.97 | 18.795 | 59 |
| 26 Abr 2024 | 19.1006 | 0.14 | 0.75% | 19.04 | 19.1006 | 19.04 | 128 |
| 25 Abr 2024 | 18.9589 | -0.08 | -0.41% | 19.0372 | 19.0372 | 18.9589 | 6 |
| 24 Abr 2024 | 19.0372 | -0.19 | -0.98% | 19.21 | 19.21 | 18.9305 | 1,404 |
| 23 Abr 2024 | 19.2259 | 0.37 | 1.96% | 18.93 | 19.2259 | 18.93 | 1,100 |
| 22 Abr 2024 | 18.8557 | 0.81 | 4.46% | 18.49 | 18.8557 | 18.4301 | 402 |
| 19 Abr 2024 | 18.0501 | 0.04 | 0.23% | 18.07 | 18.07 | 18.0501 | 88 |
