Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Buffer ETF May | BMAY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0301 | 0.08% | 37.1501 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.12 | 37.10 | 37.16 | 37.1501 | 37.12 |
Resumen Histórico BMAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.78 | 37.21 | 36.71 | 36.95 | 16,550 | 0.3701 | 1.01% |
| 1 Month | 35.4711 | 37.21 | 35.361 | 36.35 | 45,795 | 1.68 | 4.73% |
| 3 Months | 35.1481 | 37.21 | 35.1401 | 36.02 | 24,590 | 2.00 | 5.70% |
| 6 Months | 32.3799 | 37.21 | 32.3684 | 35.37 | 16,203 | 4.77 | 14.73% |
| 1 Year | 29.94 | 37.21 | 29.87 | 33.39 | 15,456 | 7.21 | 24.08% |
| 3 Years | 30.42 | 37.21 | 26.95 | 30.70 | 25,349 | 6.73 | 22.12% |
| 5 Years | 25.19 | 37.21 | 24.89 | 30.50 | 23,622 | 11.96 | 47.48% |
BMAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.1501 | 0.03 | 0.08% | 37.12 | 37.16 | 37.10 | 4,552 |
| 16 May 2024 | 37.12 | -0.04 | -0.11% | 37.20 | 37.21 | 37.12 | 22,088 |
| 15 May 2024 | 37.161 | 0.27 | 0.73% | 36.892 | 37.162 | 36.892 | 9,256 |
| 14 May 2024 | 36.892 | 0.14 | 0.38% | 36.7516 | 36.892 | 36.75 | 30,512 |
| 13 May 2024 | 36.7516 | -0.02 | -0.04% | 36.7681 | 36.80 | 36.739 | 6,195 |
| 10 May 2024 | 36.7681 | 0.07 | 0.19% | 36.78 | 36.83 | 36.71 | 14,697 |
| 09 May 2024 | 36.6989 | 0.11 | 0.29% | 36.57 | 36.71 | 36.57 | 350,442 |
| 08 May 2024 | 36.5919 | 0.02 | 0.04% | 36.5765 | 36.60 | 36.52 | 47,617 |
| 07 May 2024 | 36.5765 | 0.03 | 0.07% | 36.55 | 36.62 | 36.55 | 26,821 |
| 06 May 2024 | 36.55 | 0.26 | 0.72% | 36.41 | 36.55 | 36.395 | 27,162 |
| 03 May 2024 | 36.29 | 0.35 | 0.97% | 36.23 | 36.33 | 36.23 | 41,162 |
| 02 May 2024 | 35.941 | 0.18 | 0.52% | 35.96 | 36.00 | 35.74 | 27,272 |
| 01 May 2024 | 35.7565 | -0.10 | -0.29% | 35.84 | 36.10 | 35.702 | 178,359 |
| 30 Abr 2024 | 35.8593 | 0.03 | 0.09% | 35.89 | 35.89 | 35.79 | 94,855 |
| 29 Abr 2024 | 35.8264 | 0.02 | 0.07% | 35.88 | 35.88 | 35.82 | 4,720 |
| 26 Abr 2024 | 35.8028 | 0.10 | 0.29% | 35.74 | 35.829 | 35.74 | 4,062 |
| 25 Abr 2024 | 35.6998 | -0.04 | -0.12% | 35.69 | 35.6998 | 35.56 | 11,276 |
| 24 Abr 2024 | 35.743 | 0.01 | 0.03% | 35.7315 | 35.75 | 35.69 | 5,535 |
| 23 Abr 2024 | 35.7315 | 0.16 | 0.45% | 35.58 | 35.7315 | 35.58 | 5,117 |
| 22 Abr 2024 | 35.5714 | 0.21 | 0.60% | 35.44 | 35.5714 | 35.43 | 3,067 |
