Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neos Enhanced Income Aggregate Bond ETF | BNDI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.515 | -1.09% | 46.915 | 13:26:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.02 | 46.915 | 47.10 | 47.43 |
Resumen Histórico BNDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.29 | 47.45 | 46.915 | 47.42 | 633 | -0.375 | -0.79% |
| 1 Month | 46.36 | 47.51 | 46.30 | 47.03 | 930 | 0.555 | 1.20% |
| 3 Months | 46.94 | 47.51 | 46.0186 | 46.67 | 1,971 | -0.025 | -0.05% |
| 6 Months | 48.29 | 48.6377 | 46.0186 | 47.30 | 2,447 | -1.38 | -2.85% |
| 1 Year | 48.20 | 48.6377 | 44.8252 | 47.33 | 1,642 | -1.29 | -2.67% |
| 3 Years | 49.99 | 49.99 | 44.8252 | 47.57 | 1,237 | -3.08 | -6.15% |
| 5 Years | 49.99 | 49.99 | 44.8252 | 47.57 | 1,237 | -3.08 | -6.15% |
BNDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 47.43 | 0.01 | 0.01% | 47.39 | 47.43 | 47.3834 | 1,478 |
| 24 Jun 2024 | 47.425 | 0.02 | 0.05% | 47.41 | 47.45 | 47.41 | 325 |
| 21 Jun 2024 | 47.4008 | 0.03 | 0.05% | 47.43 | 47.43 | 47.4008 | 338 |
| 20 Jun 2024 | 47.375 | -0.13 | -0.26% | 47.29 | 47.375 | 47.29 | 390 |
| 18 Jun 2024 | 47.50 | 0.21 | 0.44% | 47.36 | 47.51 | 47.36 | 544 |
| 17 Jun 2024 | 47.29 | -0.19 | -0.40% | 47.27 | 47.29 | 47.25 | 347 |
| 14 Jun 2024 | 47.4784 | 0.07 | 0.14% | 47.48 | 47.48 | 47.4784 | 457 |
| 13 Jun 2024 | 47.4129 | 0.21 | 0.44% | 47.37 | 47.4129 | 47.37 | 561 |
| 12 Jun 2024 | 47.2039 | 0.22 | 0.47% | 47.30 | 47.40 | 47.2039 | 530 |
| 11 Jun 2024 | 46.985 | 0.18 | 0.38% | 46.87 | 46.985 | 46.8296 | 1,395 |
| 10 Jun 2024 | 46.809 | -0.06 | -0.13% | 46.80 | 46.809 | 46.79 | 127 |
| 07 Jun 2024 | 46.87 | -0.38 | -0.79% | 46.9499 | 46.98 | 46.87 | 4,887 |
| 06 Jun 2024 | 47.245 | 0.06 | 0.13% | 47.15 | 47.245 | 47.15 | 235 |
| 05 Jun 2024 | 47.1854 | 0.07 | 0.15% | 47.15 | 47.20 | 47.15 | 2,385 |
| 04 Jun 2024 | 47.115 | 0.21 | 0.44% | 46.99 | 47.115 | 46.99 | 98 |
| 03 Jun 2024 | 46.9084 | 0.26 | 0.56% | 46.72 | 46.92 | 46.72 | 1,347 |
| 31 May 2024 | 46.645 | 0.13 | 0.28% | 46.63 | 46.6497 | 46.62 | 455 |
| 30 May 2024 | 46.5168 | 0.22 | 0.47% | 46.49 | 46.5168 | 46.48 | 978 |
| 29 May 2024 | 46.30 | -0.18 | -0.38% | 46.36 | 46.36 | 46.30 | 793 |
| 28 May 2024 | 46.4769 | -0.23 | -0.49% | 46.477 | 46.477 | 46.4769 | 308 |
