Datos Histórico Microsectors Big Banks 3x Inverse Leveraged ETN - BNKD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741818600	39.6462	-0.98	-2.41	38.86	39.89	38.86	562
1741732200	40.6241	0.36	0.90	40.34	40.8	39.56	602
1741645800	40.26	5.07	14.42	37.93	41.2	37.93	4294
1741390200	35.1874	0.5	1.44	36.43	36.55	35.1874	459
1741303800	34.6887	2.26	6.96	35.19	35.19	34.6887	258
1741217400	32.43	-0.75	-2.25	32.85	33.384999	32.43	726
1741131000	33.1757	4.03	13.84	30.68	33.1757	30.68	245
1741044600	29.1432	1.72	6.29	27.02	29.1432	27.02	29
1740785400	27.4188	-1.81	-6.19	28.9	28.9	27.4188	73
1740699000	29.2274	-0.02	-0.08	28.41	29.2274	28.41	11
1740612600	29.2511	-0.31	-1.05	29.34	29.34	29.2511	269
1740526200	29.5615	0.72	2.49	29.5615	29.5615	29.5615	90
1740439800	28.8431	10.61	58.22	27.97	28.8431	27.97	527
1740180600	18.23	0	0.00	18.23	18.23	18.23	0
1740094200	18.23	0	0.00	18.23	18.23	18.23	0
1740007800	18.23	0	0.00	18.23	18.23	18.23	0
1739921400	18.23	0	0.00	18.23	18.23	18.23	0
1739575800	18.23	0	0.00	18.23	18.23	18.23	0
1739489400	18.23	0	0.00	18.23	18.23	18.23	0
1739403000	18.23	0	0.00	18.23	18.23	18.23	0
1739316600	18.23	0	0.00	18.23	18.23	18.23	0
1739230200	18.23	0	0.00	18.23	18.23	18.23	0
1738971000	18.23	0	0.00	18.23	18.23	18.23	0
1738884600	18.23	0	0.00	18.23	18.23	18.23	0
1738798200	18.23	0	0.00	18.23	18.23	18.23	0
1738711800	18.23	0	0.00	18.23	18.23	18.23	0
1738625400	18.23	0	0.00	18.23	18.23	18.23	0
1738366200	18.23	0	0.00	18.23	18.23	18.23	0
1738279800	18.23	0	0.00	18.23	18.23	18.23	0
1738193400	18.23	0	0.00	18.23	18.23	18.23	0
1738107000	18.23	0	0.00	18.23	18.23	18.23	0
1738020600	18.23	0	0.00	18.23	18.23	18.23	0
1737761400	18.23	0	0.00	18.23	18.23	18.23	0
1737675000	18.23	0	0.00	18.23	18.23	18.23	0
1737588600	18.23	0	0.00	18.23	18.23	18.23	0
1737502200	18.23	0	0.00	18.23	18.23	18.23	0
1737156600	18.23	0	0.00	18.23	18.23	18.23	0
1737070200	18.23	0	0.00	18.23	18.23	18.23	0
1736983800	18.23	0	0.00	18.23	18.23	18.23	0
1736897400	18.23	0	0.00	18.23	18.23	18.23	0
1736811000	18.23	0	0.00	18.23	18.23	18.23	0
1736551800	18.23	0	0.00	18.23	18.23	18.23	0
1736379000	18.23	0	0.00	18.23	18.23	18.23	0
1736292600	18.23	0	0.00	18.23	18.23	18.23	0
1736206200	18.23	0	0.00	18.23	18.23	18.23	0
1735947000	18.23	0	0.00	18.23	18.23	18.23	0
1735860600	18.23	0	0.00	18.23	18.23	18.23	0
1735687800	18.23	0	0.00	18.23	18.23	18.23	0
1735601400	18.23	0	0.00	18.23	18.23	18.23	0
1735342200	18.23	0	0.00	18.23	18.23	18.23	0
1735255800	18.23	0	0.00	18.23	18.23	18.23	0
1735077840	18.23	0	0.00	18.23	18.23	18.23	0
1734996600	18.23	0	0.00	18.23	18.23	18.23	0
1734737400	18.23	0	0.00	18.23	18.23	18.23	0
1734651000	18.23	0	0.00	18.23	18.23	18.23	0
1734564600	18.23	0	0.00	18.23	18.23	18.23	0
1734478200	18.23	0	0.00	18.23	18.23	18.23	0
1734391800	18.23	0	0.00	18.23	18.23	18.23	0
1734132600	18.23	0	0.00	18.23	18.23	18.23	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Microsectors Big Banks 3x Inverse Leveraged ETN (BNKD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Microsectors Big Banks 3x Inverse Leveraged ETN (BNKD) Histórico

Microsectors Big Banks 3x Inverse Leveraged ETN (BNKD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD