Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsectors US Big Banks Index 3x Leveraged ETN | BNKU | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 1.42% | 34.32 | 18:53:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.99 | 33.975 | 34.30 | 34.19 | 33.84 |
Resumen Histórico BNKU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 34.19 | 0.35 | 1.03% | 33.99 | 34.30 | 33.975 | 86,785 |
| 16 May 2024 | 33.84 | -0.66 | -1.91% | 34.20 | 34.47 | 33.65 | 138,364 |
| 15 May 2024 | 34.50 | 1.25 | 3.76% | 34.00 | 34.50 | 33.74 | 314,615 |
| 14 May 2024 | 33.25 | 0.93 | 2.88% | 32.46 | 33.515 | 32.46 | 191,329 |
| 13 May 2024 | 32.32 | -0.41 | -1.25% | 32.89 | 33.11 | 32.14 | 155,887 |
| 10 May 2024 | 32.73 | 0.46 | 1.43% | 32.60 | 32.89 | 32.43 | 115,974 |
| 09 May 2024 | 32.27 | 0.83 | 2.64% | 31.04 | 32.299 | 31.04 | 110,304 |
| 08 May 2024 | 31.44 | 0.64 | 2.08% | 30.46 | 31.75 | 30.29 | 131,460 |
| 07 May 2024 | 30.80 | -0.18 | -0.58% | 31.28 | 31.61 | 30.67 | 166,289 |
| 06 May 2024 | 30.98 | 0.90 | 2.99% | 30.72 | 31.10 | 30.43 | 166,112 |
| 03 May 2024 | 30.08 | 0.53 | 1.79% | 30.23 | 30.70 | 29.91 | 159,832 |
| 02 May 2024 | 29.55 | 0.62 | 2.14% | 29.96 | 30.02 | 28.80 | 128,455 |
| 01 May 2024 | 28.93 | 0.28 | 0.98% | 28.54 | 30.2283 | 28.48 | 362,836 |
| 30 Abr 2024 | 28.65 | -1.18 | -3.96% | 29.25 | 29.64 | 28.56 | 211,373 |
| 29 Abr 2024 | 29.83 | 0.07 | 0.24% | 29.90 | 30.38 | 29.50 | 199,630 |
| 26 Abr 2024 | 29.76 | 0.20 | 0.68% | 29.18 | 30.3672 | 29.18 | 430,790 |
| 25 Abr 2024 | 29.56 | -0.85 | -2.80% | 29.73 | 30.46 | 28.7126 | 349,247 |
| 24 Abr 2024 | 30.41 | 0.08 | 0.26% | 29.63 | 30.62 | 29.51 | 585,572 |
| 23 Abr 2024 | 30.33 | 1.15 | 3.94% | 29.33 | 30.56 | 29.23 | 498,045 |
| 22 Abr 2024 | 29.18 | 1.88 | 6.89% | 27.60 | 29.53 | 27.38 | 624,929 |
| 19 Abr 2024 | 27.30 | 1.32 | 5.08% | 26.23 | 27.6533 | 26.10 | 357,855 |
| 18 Abr 2024 | 25.98 | 0.62 | 2.44% | 25.69 | 26.6601 | 25.26 | 277,601 |
