Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Brent Oil Fund LP | BNO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.68% | 31.15 | 18:14:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.66 | 30.59 | 31.17 | 31.15 | 30.94 |
Resumen Histórico BNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.58 | 31.90 | 30.59 | 30.99 | 752,786 | -0.43 | -1.36% |
| 1 Month | 33.04 | 33.91 | 30.59 | 32.18 | 622,628 | -1.89 | -5.72% |
| 3 Months | 29.87 | 33.91 | 29.22 | 31.29 | 527,473 | 1.28 | 4.29% |
| 6 Months | 28.72 | 33.91 | 25.92 | 29.31 | 651,296 | 2.43 | 8.46% |
| 1 Year | 25.96 | 33.91 | 24.19 | 28.90 | 630,566 | 5.19 | 19.99% |
| 3 Years | 17.54 | 36.84 | 16.54 | 27.19 | 848,166 | 13.61 | 77.59% |
| 5 Years | 19.97 | 36.84 | 5.75 | 20.21 | 970,590 | 11.18 | 55.98% |
BNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 31.15 | 0.21 | 0.68% | 30.66 | 31.17 | 30.59 | 524,696 |
| 07 May 2024 | 30.94 | -0.08 | -0.26% | 30.88 | 31.19 | 30.66 | 495,514 |
| 06 May 2024 | 31.02 | 0.19 | 0.62% | 31.01 | 31.16 | 30.79 | 1,055,598 |
| 03 May 2024 | 30.83 | -0.27 | -0.87% | 31.07 | 31.15 | 30.79 | 598,961 |
| 02 May 2024 | 31.10 | 0.08 | 0.26% | 31.14 | 31.28 | 30.88 | 733,205 |
| 01 May 2024 | 31.02 | -0.95 | -2.97% | 31.58 | 31.90 | 30.97 | 880,654 |
| 30 Abr 2024 | 31.97 | -0.46 | -1.42% | 32.22 | 32.29 | 31.77 | 489,350 |
| 29 Abr 2024 | 32.43 | -0.30 | -0.92% | 32.64 | 32.71 | 32.32 | 403,371 |
| 26 Abr 2024 | 32.73 | 0.05 | 0.15% | 32.86 | 32.87 | 32.56 | 380,847 |
| 25 Abr 2024 | 32.68 | 0.32 | 0.99% | 32.30 | 32.685 | 32.03 | 401,237 |
| 24 Abr 2024 | 32.36 | -0.07 | -0.22% | 32.36 | 32.58 | 32.19 | 372,264 |
| 23 Abr 2024 | 32.43 | 0.43 | 1.34% | 31.79 | 32.47 | 31.76 | 464,018 |
| 22 Abr 2024 | 32.00 | -0.07 | -0.22% | 31.68 | 32.07 | 31.58 | 422,251 |
| 19 Abr 2024 | 32.07 | 0.03 | 0.09% | 32.02 | 32.32 | 31.975 | 619,557 |
| 18 Abr 2024 | 32.04 | -0.12 | -0.37% | 32.19 | 32.32 | 31.86 | 419,050 |
| 17 Abr 2024 | 32.16 | -0.95 | -2.87% | 32.69 | 32.9161 | 32.075 | 750,342 |
| 16 Abr 2024 | 33.11 | -0.12 | -0.36% | 33.10 | 33.25 | 32.96 | 731,875 |
| 15 Abr 2024 | 33.23 | 0.01 | 0.03% | 33.00 | 33.26 | 32.66 | 1,398,307 |
| 12 Abr 2024 | 33.22 | 0.05 | 0.15% | 33.72 | 33.91 | 33.11 | 542,046 |
| 11 Abr 2024 | 33.17 | -0.14 | -0.42% | 33.17 | 33.195 | 32.87 | 463,022 |
| 10 Abr 2024 | 33.31 | 0.40 | 1.22% | 33.04 | 33.335 | 32.67 | 831,084 |
| 09 Abr 2024 | 32.91 | -0.37 | -1.11% | 33.29 | 33.34 | 32.83 | 273,015 |
