Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Buffer ETF October | BOCT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0213 | -0.05% | 41.4193 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.4406 | 41.38 | 41.4406 | 41.4193 | 41.4406 |
Resumen Histórico BOCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.15 | 41.45 | 41.15 | 41.41 | 7,167 | 0.2693 | 0.65% |
| 1 Month | 40.99 | 41.45 | 40.9004 | 41.21 | 6,000 | 0.4293 | 1.05% |
| 3 Months | 40.3952 | 41.45 | 39.57 | 40.60 | 8,040 | 1.02 | 2.54% |
| 6 Months | 38.1009 | 41.45 | 38.04 | 39.37 | 14,123 | 3.32 | 8.71% |
| 1 Year | 35.72 | 41.45 | 34.405 | 37.30 | 17,555 | 5.70 | 15.96% |
| 3 Years | 32.145 | 41.45 | 29.18 | 33.06 | 28,364 | 9.27 | 28.85% |
| 5 Years | 24.6533 | 41.45 | 19.89 | 29.38 | 33,457 | 16.77 | 68.01% |
BOCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 41.4406 | 0.00 | 0.01% | 41.4366 | 41.45 | 41.38 | 1,235 |
| 12 Jun 2024 | 41.4366 | 0.09 | 0.23% | 41.3429 | 41.45 | 41.3429 | 26,593 |
| 11 Jun 2024 | 41.3429 | 0.03 | 0.06% | 41.33 | 41.359 | 41.27 | 4,551 |
| 10 Jun 2024 | 41.3177 | 0.02 | 0.05% | 41.2955 | 41.32 | 41.25 | 1,700 |
| 07 Jun 2024 | 41.2955 | 0.02 | 0.04% | 41.15 | 41.30 | 41.15 | 1,758 |
| 06 Jun 2024 | 41.2804 | 0.01 | 0.01% | 41.2748 | 41.2933 | 41.26 | 4,342 |
| 05 Jun 2024 | 41.2748 | 0.12 | 0.30% | 41.17 | 41.2899 | 41.17 | 2,007 |
| 04 Jun 2024 | 41.1516 | 0.02 | 0.05% | 41.05 | 41.17 | 41.05 | 1,947 |
| 03 Jun 2024 | 41.1305 | 0.02 | 0.04% | 41.1133 | 41.165 | 41.05 | 20,281 |
| 31 May 2024 | 41.1133 | 0.15 | 0.37% | 40.96 | 41.1133 | 40.9004 | 4,387 |
| 30 May 2024 | 40.96 | -0.09 | -0.21% | 41.0472 | 41.0472 | 40.95 | 9,870 |
| 29 May 2024 | 41.0472 | -0.08 | -0.20% | 41.05 | 41.08 | 41.03 | 2,779 |
| 28 May 2024 | 41.13 | 0.00 | 0.00% | 41.1312 | 41.1422 | 41.10 | 1,439 |
| 24 May 2024 | 41.1312 | 0.11 | 0.27% | 41.02 | 41.1312 | 41.02 | 6,578 |
| 23 May 2024 | 41.02 | -0.08 | -0.19% | 41.0976 | 41.115 | 40.98 | 1,748 |
| 22 May 2024 | 41.0976 | -0.04 | -0.10% | 41.1392 | 41.1791 | 41.07 | 2,905 |
| 21 May 2024 | 41.1392 | 0.04 | 0.11% | 41.0952 | 41.1392 | 41.08 | 10,839 |
| 20 May 2024 | 41.0952 | 0.02 | 0.06% | 41.03 | 41.1399 | 41.03 | 6,988 |
| 17 May 2024 | 41.0705 | 0.03 | 0.07% | 40.99 | 41.0705 | 40.99 | 2,045 |
| 16 May 2024 | 41.04 | 0.01 | 0.02% | 41.0317 | 41.06 | 41.02 | 1,616 |
| 15 May 2024 | 41.0317 | 0.13 | 0.32% | 41.02 | 41.0359 | 40.91 | 2,840 |
| 14 May 2024 | 40.9002 | 0.09 | 0.22% | 40.8108 | 40.9002 | 40.78 | 1,564 |
