Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boqii Holding Limited | BQ | AMEX | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.514 | 03:42:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.514 |
Resumen Histórico BQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.514 | 0.0191 | 3.86% | 0.5175 | 0.548 | 0.4945 | 1,684,436 |
| 01 Jul 2024 | 0.4949 | -0.0541 | -9.85% | 0.493 | 0.56 | 0.4526 | 3,093,742 |
| 28 Jun 2024 | 0.549 | 0.00 | 0.00% | 0.549 | 0.549 | 0.549 | 0 |
| 27 Jun 2024 | 0.549 | -0.028 | -4.85% | 0.5198 | 0.55 | 0.4771 | 1,336,375 |
| 26 Jun 2024 | 0.577 | 0.057 | 10.96% | 0.511 | 0.579 | 0.4822 | 1,927,518 |
| 25 Jun 2024 | 0.52 | -0.0389 | -6.96% | 0.50 | 0.55 | 0.4721 | 1,666,295 |
| 24 Jun 2024 | 0.5589 | -0.0021 | -0.37% | 0.584 | 0.584 | 0.436 | 2,631,102 |
| 21 Jun 2024 | 0.561 | 0.0133 | 2.43% | 0.56 | 0.59 | 0.501 | 2,932,657 |
| 20 Jun 2024 | 0.5477 | 0.0376 | 7.37% | 0.51 | 0.56 | 0.49 | 2,365,167 |
| 18 Jun 2024 | 0.5101 | 0.0201 | 4.10% | 0.49 | 0.5301 | 0.4401 | 2,424,495 |
| 17 Jun 2024 | 0.49 | -0.046 | -8.58% | 0.5319 | 0.54869 | 0.39 | 1,991,344 |
| 14 Jun 2024 | 0.536 | 0.008 | 1.52% | 0.517 | 0.56 | 0.4801 | 1,925,945 |
| 13 Jun 2024 | 0.528 | 0.0232 | 4.60% | 0.514 | 0.53 | 0.442 | 2,664,337 |
| 12 Jun 2024 | 0.5048 | 0.0533 | 11.80% | 0.411 | 0.51 | 0.411 | 3,809,556 |
| 11 Jun 2024 | 0.451503 | 0.0865 | 23.70% | 0.375 | 0.49 | 0.334 | 4,365,035 |
| 10 Jun 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.38 | 0.339 | 693,013 |
| 07 Jun 2024 | 0.36 | -0.03 | -7.69% | 0.399 | 0.4152 | 0.34 | 2,024,754 |
| 06 Jun 2024 | 0.39 | -0.11 | -22.00% | 0.50 | 0.52 | 0.3813 | 1,387,298 |
| 05 Jun 2024 | 0.50 | 0.021 | 4.38% | 0.49 | 0.52 | 0.43 | 1,865,652 |
| 04 Jun 2024 | 0.479 | 0.0339 | 7.62% | 0.4139 | 0.5125 | 0.4139 | 1,480,238 |
| 03 Jun 2024 | 0.4451 | -0.0259 | -5.50% | 0.4935 | 0.51 | 0.4113 | 1,705,159 |
