Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 0.2913 | 0.0055 | 1.92 | 0.33 | 0.33 | 0.2852 | 132852 |
| 1734651000 | 0.2858 | -0.0142 | -4.73 | 0.3255 | 0.3255 | 0.2819999 | 121753 |
| 1734564600 | 0.3 | -0.0221 | -6.86 | 0.322 | 0.3391 | 0.3 | 86913 |
| 1734478200 | 0.3221 | -0.0006 | -0.19 | 0.323 | 0.332 | 0.3221 | 60755 |
| 1734391800 | 0.3227 | -0.0137 | -4.07 | 0.3162 | 0.3427 | 0.316 | 55203 |
| 1734132600 | 0.3364 | -0.0036 | -1.06 | 0.3469999 | 0.3499 | 0.321 | 55392 |
| 1734046200 | 0.34 | -0.0022 | -0.64 | 0.3418 | 0.3562 | 0.3311 | 54663 |
| 1733959800 | 0.3422 | -0.0006 | -0.18 | 0.331 | 0.36 | 0.331 | 22645 |
| 1733873400 | 0.3428 | -0.0172 | -4.78 | 0.38 | 0.38 | 0.3428 | 136693 |
| 1733787000 | 0.36 | 0.0247 | 7.37 | 0.341 | 0.3806 | 0.341 | 280510 |
| 1733527800 | 0.3353 | -0.0267 | -7.38 | 0.351 | 0.3679 | 0.3317 | 116222 |
| 1733441400 | 0.362 | -0.0081 | -2.19 | 0.37 | 0.382 | 0.351 | 202778 |
| 1733355000 | 0.3701 | -0.0338 | -8.37 | 0.4 | 0.4 | 0.3701 | 132880 |
| 1733268600 | 0.4039 | -0.0161 | -3.83 | 0.3978 | 0.44 | 0.3812999 | 231882 |
| 1733182200 | 0.42 | 0.0215 | 5.40 | 0.419 | 0.439 | 0.3867 | 120946 |
| 1732917840 | 0.3985 | -0.044 | -9.94 | 0.4446 | 0.45 | 0.3837999 | 222135 |
| 1732750200 | 0.4425 | 0.0025 | 0.57 | 0.44 | 0.4603 | 0.420201 | 92134 |
| 1732663800 | 0.44 | -0.0084 | -1.87 | 0.43 | 0.47 | 0.4099999 | 41470 |
| 1732577400 | 0.4484 | -0.0465 | -9.40 | 0.4652 | 0.4899 | 0.43 | 193977 |
| 1732318200 | 0.4949 | -0.0141 | -2.77 | 0.48 | 0.53 | 0.455 | 263772 |
| 1732231800 | 0.509 | -0.015 | -2.86 | 0.54 | 0.54 | 0.47 | 482249 |
| 1732145400 | 0.524 | -0.006 | -1.13 | 0.53 | 0.56 | 0.48 | 749429 |
| 1732059000 | 0.53 | 0.0312 | 6.26 | 0.43 | 0.55 | 0.43 | 306812 |
| 1731972600 | 0.4988 | 0.0248 | 5.23 | 0.495 | 0.5099 | 0.47 | 170647 |
| 1731713400 | 0.474 | -0.0082 | -1.70 | 0.403 | 0.5 | 0.403 | 276097 |
| 1731627000 | 0.4822 | -0.018 | -3.60 | 0.48 | 0.5189 | 0.401 | 293789 |
| 1731540600 | 0.5002 | -0.0398 | -7.37 | 0.495 | 0.5531 | 0.4642 | 770141 |
| 1731454200 | 0.54 | 0.05 | 10.20 | 0.536 | 0.549 | 0.462 | 693066 |
| 1731367800 | 0.49 | -0.011 | -2.20 | 0.4776 | 0.561 | 0.4776 | 798056 |
| 1731108600 | 0.501 | 0.006 | 1.21 | 0.47 | 0.5188 | 0.47 | 503495 |
| 1731022200 | 0.495 | 0.03 | 6.45 | 0.5 | 0.51 | 0.4364 | 348390 |
| 1730935800 | 0.465 | 0.04 | 9.41 | 0.4249 | 0.48898 | 0.401 | 594773 |
| 1730849400 | 0.425 | 0.0048 | 1.14 | 0.36 | 0.4729 | 0.36 | 169388 |
| 1730763000 | 0.4202 | 0.0199 | 4.97 | 0.427 | 0.458 | 0.4089999 | 73793 |
| 1730500200 | 0.4003 | 0.0041 | 1.03 | 0.3962 | 0.427 | 0.3962 | 12409 |
| 1730413800 | 0.3962 | -0.0088 | -2.17 | 0.4139 | 0.415 | 0.3816 | 256848 |
| 1730327400 | 0.405 | -0.0001 | -0.02 | 0.401 | 0.4242 | 0.401 | 96309 |
| 1730241000 | 0.4051 | -0.0107 | -2.57 | 0.42 | 0.42 | 0.401 | 168665 |
| 1730154600 | 0.4158 | -0.0127 | -2.96 | 0.445 | 0.458499 | 0.401 | 160245 |
| 1729895400 | 0.4285 | -0.0289 | -6.32 | 0.46 | 0.46 | 0.4005 | 254602 |
| 1729809000 | 0.4574 | -0.01165 | -2.48 | 0.469 | 0.469999 | 0.445 | 110613 |
| 1729722600 | 0.46905 | -0.02895 | -5.81 | 0.498 | 0.4997 | 0.453 | 213616 |
| 1729636200 | 0.498 | -0.0915 | -15.52 | 0.6191 | 0.62 | 0.465 | 1023580 |
| 1729549800 | 0.5895 | 0.042 | 7.67 | 0.51 | 0.645 | 0.51 | 1604639 |
| 1729290600 | 0.5475 | 0.0175 | 3.30 | 0.53 | 0.62 | 0.526 | 1853505 |
| 1729204200 | 0.53 | -0.078 | -12.83 | 0.6501 | 0.6697999 | 0.525 | 1517942 |
| 1729117800 | 0.608 | 0.068 | 12.59 | 0.58 | 0.632 | 0.47 | 1485491 |
| 1729031400 | 0.54 | 0.08 | 17.39 | 0.4213 | 0.58 | 0.42 | 1684554 |
| 1728945000 | 0.46 | -0.0052 | -1.12 | 0.472 | 0.5197 | 0.42111 | 455253 |
| 1728685800 | 0.4652 | -0.0108 | -2.27 | 0.442 | 0.51 | 0.421 | 512151 |
| 1728599400 | 0.476 | -0.043 | -8.29 | 0.535 | 0.548899 | 0.461 | 569213 |
| 1728513000 | 0.519 | -0.091 | -14.92 | 0.5416 | 0.7199 | 0.471 | 2254389 |
| 1728426600 | 0.61 | -0.1 | -14.08 | 0.6566999 | 0.739 | 0.57995 | 1757881 |
| 1728340200 | 0.71 | 0.0903 | 14.57 | 0.6 | 0.74 | 0.6 | 2805659 |
| 1728081000 | 0.6197 | 0.1591 | 34.54 | 0.4699 | 0.639 | 0.4401 | 3214561 |
| 1727994600 | 0.4606 | -0.0294 | -6.00 | 0.48 | 0.5 | 0.4314 | 1024170 |
| 1727908200 | 0.49 | 0.095 | 24.05 | 0.42 | 0.51 | 0.3908 | 2825323 |
| 1727821800 | 0.395 | -0.0066 | -1.64 | 0.416 | 0.435 | 0.3847999 | 1220075 |
| 1727735400 | 0.4016 | 0.0086 | 2.19 | 0.4099999 | 0.4199 | 0.384 | 320258 |
| 1727476200 | 0.393 | -0.017 | -4.15 | 0.4099999 | 0.44 | 0.3841 | 1533025 |
| 1727389800 | 0.4099999 | 0.0201999 | 5.18 | 0.3998 | 0.4372 | 0.3781 | 1309332 |
| 1727303400 | 0.3898 | 0.0198 | 5.35 | 0.371 | 0.4 | 0.361 | 1222651 |
| 1727217000 | 0.37 | 0 | 0.00 | 0.39 | 0.39 | 0.361 | 745428 |
| 1727130600 | 0.37 | -0.0056 | -1.49 | 0.3885 | 0.3885 | 0.361 | 399828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
