Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Brazil Active ETF | BRAZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4419 | 1.70% | 26.48 | 10:18:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.48 | 26.48 | 26.48 | 26.0381 |
Resumen Histórico BRAZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.735 | 26.48 | 25.47 | 25.78 | 705 | 0.745 | 2.89% |
| 1 Month | 26.52 | 27.32 | 24.9539 | 25.81 | 224 | -0.04 | -0.15% |
| 3 Months | 26.7401 | 27.8606 | 24.9539 | 26.69 | 283 | -0.2601 | -0.97% |
| 6 Months | 25.95 | 29.58 | 24.9539 | 27.36 | 310 | 0.53 | 2.04% |
| 1 Year | 24.90 | 29.58 | 23.83 | 26.85 | 303 | 1.58 | 6.35% |
| 3 Years | 24.90 | 29.58 | 23.83 | 26.85 | 303 | 1.58 | 6.35% |
| 5 Years | 24.90 | 29.58 | 23.83 | 26.85 | 303 | 1.58 | 6.35% |
BRAZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 26.0381 | 0.39 | 1.51% | 26.01 | 26.0381 | 25.94 | 119 |
| 01 May 2024 | 25.6497 | 0.13 | 0.52% | 25.56 | 25.6497 | 25.47 | 106 |
| 30 Abr 2024 | 25.5158 | -0.61 | -2.34% | 25.76 | 25.78 | 25.5158 | 467 |
| 29 Abr 2024 | 26.1281 | 0.39 | 1.51% | 25.99 | 26.1281 | 25.99 | 524 |
| 26 Abr 2024 | 25.74 | 0.38 | 1.50% | 25.735 | 25.74 | 25.735 | 2,307 |
| 25 Abr 2024 | 25.3591 | -0.19 | -0.74% | 25.3591 | 25.3591 | 25.3591 | 7 |
| 24 Abr 2024 | 25.5486 | -0.16 | -0.61% | 25.5486 | 25.5486 | 25.5486 | 0 |
| 23 Abr 2024 | 25.7043 | 0.27 | 1.08% | 25.44 | 25.7043 | 25.44 | 117 |
| 22 Abr 2024 | 25.43 | 0.11 | 0.42% | 25.43 | 25.43 | 25.43 | 6 |
| 19 Abr 2024 | 25.3238 | 0.37 | 1.48% | 25.3238 | 25.3238 | 25.3238 | 2 |
| 18 Abr 2024 | 24.9539 | -0.07 | -0.29% | 24.9539 | 24.9539 | 24.9539 | 1 |
| 17 Abr 2024 | 25.0267 | -0.06 | -0.23% | 25.26 | 25.26 | 25.0267 | 69 |
| 16 Abr 2024 | 25.085 | -0.56 | -2.20% | 25.085 | 25.085 | 25.085 | 1 |
| 15 Abr 2024 | 25.6492 | -0.45 | -1.71% | 25.78 | 25.78 | 25.6492 | 63 |
| 12 Abr 2024 | 26.0956 | -0.45 | -1.69% | 26.0956 | 26.0956 | 26.0956 | 1 |
| 11 Abr 2024 | 26.5434 | -0.06 | -0.21% | 26.5434 | 26.5434 | 26.5434 | 71 |
| 10 Abr 2024 | 26.60 | -0.72 | -2.64% | 26.60 | 26.60 | 26.60 | 56 |
| 09 Abr 2024 | 27.32 | 0.36 | 1.32% | 27.32 | 27.32 | 27.32 | 1 |
| 08 Abr 2024 | 26.963 | 0.53 | 2.02% | 26.52 | 26.963 | 26.52 | 106 |
| 05 Abr 2024 | 26.43 | -0.19 | -0.71% | 26.43 | 26.43 | 26.43 | 0 |
| 04 Abr 2024 | 26.62 | -0.05 | -0.17% | 27.1011 | 27.19 | 26.62 | 1,114 |
| 03 Abr 2024 | 26.665 | 0.09 | 0.36% | 26.44 | 26.665 | 26.32 | 1,437 |
