Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Brazil Small Cap ETF | BRF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.92 | 03:09:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.92 |
Resumen Histórico BRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.49 | 15.92 | 14.9983 | 15.45 | 2,683 | 0.43 | 2.78% |
| 1 Month | 16.32 | 16.8899 | 14.57 | 15.10 | 4,307 | -0.40 | -2.45% |
| 3 Months | 16.08 | 17.0529 | 14.57 | 15.79 | 2,881 | -0.16 | -1.00% |
| 6 Months | 16.10 | 18.17 | 14.57 | 16.52 | 3,547 | -0.18 | -1.12% |
| 1 Year | 14.67 | 19.08 | 14.52 | 17.04 | 6,893 | 1.25 | 8.52% |
| 3 Years | 21.90 | 25.75 | 12.13 | 17.13 | 10,176 | -5.98 | -27.31% |
| 5 Years | 21.49 | 28.39 | 10.76 | 19.25 | 13,570 | -5.57 | -25.92% |
BRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.92 | 0.48 | 3.14% | 15.83 | 15.92 | 15.83 | 3,393 |
| 02 May 2024 | 15.435 | 0.32 | 2.14% | 15.3931 | 15.45 | 15.39 | 4,137 |
| 01 May 2024 | 15.1115 | 0.11 | 0.73% | 15.08 | 15.3253 | 14.9983 | 2,927 |
| 30 Abr 2024 | 15.0017 | -0.46 | -2.96% | 15.22 | 15.22 | 15.0017 | 1,390 |
| 29 Abr 2024 | 15.46 | 0.08 | 0.52% | 15.49 | 15.49 | 15.35 | 1,570 |
| 26 Abr 2024 | 15.38 | 0.47 | 3.15% | 15.11 | 15.42 | 15.11 | 3,800 |
| 25 Abr 2024 | 14.91 | -0.11 | -0.72% | 14.66 | 14.91 | 14.66 | 488 |
| 24 Abr 2024 | 15.0176 | -0.11 | -0.75% | 15.07 | 15.07 | 15.0176 | 495 |
| 23 Abr 2024 | 15.1317 | 0.10 | 0.68% | 14.93 | 15.18 | 14.93 | 2,321 |
| 22 Abr 2024 | 15.03 | 0.17 | 1.14% | 14.78 | 15.05 | 14.78 | 23,269 |
| 19 Abr 2024 | 14.86 | 0.26 | 1.79% | 14.69 | 14.95 | 14.69 | 4,067 |
| 18 Abr 2024 | 14.599 | -0.14 | -0.95% | 14.80 | 14.80 | 14.599 | 19,971 |
| 17 Abr 2024 | 14.7393 | -0.07 | -0.48% | 14.94 | 14.9999 | 14.70 | 6,100 |
| 16 Abr 2024 | 14.8109 | -0.33 | -2.17% | 14.83 | 14.83 | 14.57 | 2,507 |
| 15 Abr 2024 | 15.14 | -0.52 | -3.30% | 15.37 | 15.37 | 15.0701 | 1,982 |
| 12 Abr 2024 | 15.656 | -0.53 | -3.26% | 16.00 | 16.00 | 15.565 | 1,377 |
| 11 Abr 2024 | 16.1837 | -0.06 | -0.34% | 16.16 | 16.19 | 16.06 | 2,346 |
| 10 Abr 2024 | 16.2396 | -0.65 | -3.85% | 16.54 | 16.54 | 16.21 | 637 |
| 09 Abr 2024 | 16.8899 | 0.32 | 1.96% | 16.79 | 16.8899 | 16.7472 | 1,497 |
| 08 Abr 2024 | 16.5655 | 0.39 | 2.38% | 16.32 | 16.5655 | 16.32 | 1,858 |
