Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2569 | -1.97009202454 | 13.04 | 13.07 | 12.8 | 38028 | 12.8769126 | SP |
| 4 | 0.8231 | 6.88210702341 | 11.96 | 13.1397 | 11.6005 | 14387 | 12.60453179 | SP |
| 12 | 1.7731 | 16.1044504995 | 11.01 | 13.1397 | 10.8195 | 8793 | 12.36228795 | SP |
| 26 | -2.1169 | -14.2073825503 | 14.9 | 15.2999 | 10.8195 | 7645 | 12.4955517 | SP |
| 52 | -3.9469 | -23.5917513449 | 16.73 | 16.8899 | 10.8195 | 5567 | 13.20429612 | SP |
| 156 | -7.2269 | -36.1164417791 | 20.01 | 21.16 | 10.8195 | 8199 | 15.33001194 | SP |
| 260 | -1.2769 | -9.08179231863 | 14.06 | 25.75 | 10.8195 | 10304 | 16.88783673 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 12.7831 | -0.16 | -1.25 | 12.85 | 12.87 | 12.72 | 2086 |
| 1743114600 | 12.9446 | 0.08 | 0.66 | 12.9 | 13.07 | 12.9 | 5850 |
| 1743028200 | 12.86 | -0.06 | -0.46 | 12.98 | 13 | 12.86 | 5764 |
| 1742941800 | 12.9198 | 0.09 | 0.72 | 12.87 | 12.9739 | 12.87 | 88133 |
| 1742855400 | 12.8272 | -0.11 | -0.84 | 12.97 | 13 | 12.8 | 86555 |
| 1742596200 | 12.9354 | 0.04 | 0.27 | 13.04 | 13.04 | 12.9 | 3840 |
| 1742509800 | 12.9 | -0.2 | -1.50 | 13.02 | 13.02 | 12.9 | 3538 |
| 1742423400 | 13.0969 | 0.25 | 1.94 | 12.91 | 13.1397 | 12.91 | 1585 |
| 1742337000 | 12.8471 | 0.06 | 0.46 | 12.85 | 12.92 | 12.785 | 3870 |
| 1742250600 | 12.7877 | 0.21 | 1.64 | 12.6 | 12.855807 | 12.6 | 4687 |
| 1741991400 | 12.5818 | 0.41 | 3.33 | 12.31 | 12.61 | 12.31 | 4228 |
| 1741905000 | 12.1762 | 0.11 | 0.89 | 12.02 | 12.1762 | 11.954868 | 1700 |
| 1741818600 | 12.0689 | 0.1 | 0.80 | 12 | 12.0689 | 12 | 1938 |
| 1741732200 | 11.9728 | -0.03 | -0.23 | 12.04 | 12.04 | 11.81 | 2939 |
| 1741645800 | 12 | -0.26 | -2.09 | 12.17 | 12.2245 | 11.96 | 32483 |
| 1741390200 | 12.2564 | 0.24 | 2.02 | 12.1 | 12.2564 | 12.1 | 1345 |
| 1741303800 | 12.0132 | 0.01 | 0.06 | 12.07 | 12.15 | 12 | 4380 |
| 1741217400 | 12.006 | 0.34 | 2.88 | 11.8 | 12.02 | 11.72 | 7810 |
| 1741131000 | 11.67 | -0.09 | -0.80 | 11.82 | 11.82 | 11.6005 | 15359 |
| 1741044600 | 11.7642 | 0.01 | 0.12 | 11.85 | 11.96 | 11.7642 | 4081 |
| 1740785400 | 11.7501 | -0.19 | -1.59 | 11.96 | 11.96 | 11.6496 | 7657 |
| 1740699000 | 11.9398 | -0.07 | -0.55 | 12.06 | 12.11 | 11.93 | 10370 |
| 1740612600 | 12.0058 | -0.33 | -2.69 | 12.2 | 12.2 | 12.0058 | 3775 |
| 1740526200 | 12.3373 | 0.01 | 0.07 | 12.36 | 12.36 | 12.2701 | 2683 |
| 1740439800 | 12.3289 | -0.33 | -2.62 | 12.64 | 12.64 | 12.3289 | 3872 |
| 1740180600 | 12.66 | -0.07 | -0.55 | 12.76 | 12.76 | 12.58 | 5370 |
| 1740094200 | 12.7301 | 0.06 | 0.45 | 12.71 | 12.775 | 12.71 | 6310 |
| 1740007800 | 12.6732 | -0.29 | -2.21 | 12.88 | 12.88 | 12.6732 | 7936 |
| 1739921400 | 12.9595 | 0.04 | 0.31 | 12.92 | 13.08 | 12.92 | 28227 |
| 1739575800 | 12.92 | 0.59 | 4.75 | 12.62 | 12.92 | 12.62 | 7746 |
| 1739489400 | 12.3338 | 0.09 | 0.73 | 12.24 | 12.3338 | 12.24 | 390 |
| 1739403000 | 12.244 | -0.17 | -1.37 | 12.26 | 12.289 | 12.23 | 3139 |
| 1739316600 | 12.4135 | 0.12 | 1.00 | 12.41 | 12.4135 | 12.4 | 381 |
| 1739230200 | 12.2902 | 0.19 | 1.57 | 12.3 | 12.3 | 12.2501 | 9209 |
| 1738971000 | 12.1006 | -0.24 | -1.92 | 12.33 | 12.35 | 12.09 | 6951 |
| 1738884600 | 12.3379 | 0.2 | 1.65 | 12.24 | 12.37 | 12.24 | 2785 |
| 1738798200 | 12.1378 | -0.16 | -1.30 | 12.09 | 12.21 | 12.09 | 3937 |
| 1738711800 | 12.2978 | 0.04 | 0.31 | 12.16 | 12.33 | 12.16 | 1865 |
| 1738625400 | 12.26 | -0.04 | -0.33 | 12.13 | 12.26 | 12.04 | 5021 |
| 1738366200 | 12.3 | 0.03 | 0.22 | 12.51 | 12.51 | 12.26 | 6350 |
| 1738279800 | 12.2732 | 0.33 | 2.79 | 12.11 | 12.35 | 12.11 | 4040 |
| 1738193400 | 11.9401 | -0 | -0.04 | 11.86 | 11.98 | 11.86 | 1985 |
| 1738107000 | 11.9448 | -0.03 | -0.28 | 11.98 | 12 | 11.9012 | 4681 |
| 1738020600 | 11.9779 | 0.23 | 1.99 | 12.04 | 12.04 | 11.8399 | 4203 |
| 1737761400 | 11.7443 | 0 | 0.02 | 11.83 | 11.87 | 11.72 | 2128 |
| 1737675000 | 11.7422 | 0 | 0.00 | 11.7422 | 11.7422 | 11.7422 | 0 |
| 1737588600 | 11.7422 | 0.23 | 1.96 | 11.63 | 11.809 | 11.63 | 1847 |
| 1737502200 | 11.5164 | 0.09 | 0.76 | 11.7 | 11.7 | 11.44 | 5290 |
| 1737156600 | 11.43 | 0.06 | 0.53 | 11.42 | 11.5 | 11.41 | 1929 |
| 1737070200 | 11.3692 | -0.27 | -2.34 | 11.45 | 11.4535 | 11.34 | 4304 |
| 1736983800 | 11.6414 | 0.44 | 3.93 | 11.48 | 11.6414 | 11.41 | 10921 |
| 1736897400 | 11.2013 | 0.09 | 0.83 | 11.12 | 11.2201 | 11.12 | 2914 |
| 1736811000 | 11.1087 | 0.04 | 0.35 | 11.08 | 11.18 | 11.08 | 7309 |
| 1736551800 | 11.07 | -0.03 | -0.29 | 11.07 | 11.13 | 11.07 | 6465 |
| 1736379000 | 11.1022 | -0.16 | -1.40 | 11.14 | 11.14 | 11.03 | 6595 |
| 1736292600 | 11.26 | 0.17 | 1.53 | 11.31 | 11.3699 | 11.21 | 6325 |
| 1736206200 | 11.09 | 0.27 | 2.50 | 11.03 | 11.14 | 11.03 | 7975 |
| 1735947000 | 10.8195 | -0.16 | -1.50 | 11.01 | 11.01 | 10.8195 | 9425 |
| 1735860600 | 10.9841 | -0.01 | -0.11 | 10.85 | 11 | 10.82 | 2687 |
| 1735687800 | 10.9959 | 0.03 | 0.24 | 11.01 | 11.01 | 10.88 | 20234 |
| 1735601400 | 10.97 | 0.04 | 0.37 | 11.06 | 11.06 | 10.825 | 14323 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
