Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.07552581262 | 41.84 | 42.68 | 40.61 | 129612 | 41.78148688 | SP |
| 4 | -9.92 | -19.0001915342 | 52.21 | 56.08 | 40.61 | 160074 | 46.65656785 | SP |
| 12 | -21.37 | -33.5689601005 | 63.66 | 67.01 | 40.61 | 126829 | 53.83175882 | SP |
| 26 | -21.31 | -33.5062893082 | 63.6 | 79.0983 | 40.61 | 91497 | 59.37510524 | SP |
| 52 | -56.66 | -57.261243052 | 98.95 | 101.4 | 40.61 | 64689 | 64.94182748 | SP |
| 156 | -21.87 | -34.0866583541 | 64.16 | 128.88 | 40.61 | 88368 | 75.14851817 | SP |
| 260 | 2.59 | 6.52392947103 | 39.7 | 144.7556 | 1.01 | 546364 | 27.44470689 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860600 | 42.29 | 0.88 | 2.13 | 40.75 | 42.68 | 40.61 | 114587 |
| 1735687800 | 41.41 | -0.5 | -1.19 | 41.93 | 41.93 | 41.24 | 170922 |
| 1735601400 | 41.91 | 0.29 | 0.70 | 42.05 | 42.16 | 41.2299 | 146676 |
| 1735342200 | 41.62 | -0.69 | -1.63 | 41.84 | 42.2898 | 41.42 | 83571 |
| 1735255800 | 42.31 | -0.28 | -0.66 | 42.2 | 42.94 | 42 | 33880 |
| 1735077840 | 42.59 | 0.6 | 1.43 | 42.32 | 42.78 | 41.76 | 29058 |
| 1734996600 | 41.99 | -3.34 | -7.37 | 42.8 | 42.8 | 41.8201 | 83174 |
| 1734737400 | 45.33 | 1.06 | 2.39 | 45.01 | 46.0286 | 44.72 | 179391 |
| 1734651000 | 44.27 | 1.66 | 3.90 | 44.44 | 45.31 | 44.09 | 92847 |
| 1734564600 | 42.61 | -6.58 | -13.38 | 47.48 | 47.57 | 42.09 | 553913 |
| 1734478200 | 49.19 | 1.36 | 2.84 | 47.59 | 49.97 | 47 | 272457 |
| 1734391800 | 47.83 | -2.03 | -4.07 | 49.56 | 49.7802 | 47.75 | 139628 |
| 1734132600 | 49.86 | -1.94 | -3.75 | 51.26 | 51.26 | 49.8 | 163745 |
| 1734046200 | 51.8 | -3.26 | -5.92 | 53.6538 | 53.83 | 50.95 | 231614 |
| 1733959800 | 55.06 | 2.81 | 5.38 | 53.07 | 56.08 | 51.8316 | 191475 |
| 1733873400 | 52.25 | 0.97 | 1.89 | 52.46 | 52.7 | 51.89 | 116438 |
| 1733787000 | 51.28 | 1.02 | 2.03 | 51.72 | 52.412 | 51.19 | 95975 |
| 1733527800 | 50.26 | -2.49 | -4.72 | 52.21 | 52.21 | 50.11 | 162992 |
| 1733441400 | 52.75 | 1.64 | 3.21 | 53.21 | 53.82 | 52.6011 | 108742 |
| 1733355000 | 51.11 | 0.33 | 0.65 | 50.9 | 51.7284 | 50.7201 | 104215 |
| 1733268600 | 50.78 | 0.44 | 0.87 | 50.4 | 50.99 | 49.86 | 135632 |
| 1733182200 | 50.34 | -0.73 | -1.43 | 50.25 | 50.77 | 49.5 | 362509 |
| 1732917840 | 51.07 | -4.28 | -7.73 | 50.31 | 52.43 | 49.5 | 337603 |
| 1732750200 | 55.35 | -4.23 | -7.09 | 59.32 | 59.5 | 55.2345 | 166496 |
| 1732663800 | 59.575 | 0.18 | 0.29 | 59.65 | 60.5 | 59.33 | 79983 |
| 1732577400 | 59.4 | -0.35 | -0.59 | 59.93 | 59.93 | 58.84 | 66745 |
| 1732318200 | 59.75 | 2.38 | 4.15 | 57.53 | 59.75 | 57.53 | 164533 |
| 1732231800 | 57.37 | -1.14 | -1.95 | 57.12 | 57.79 | 56.6 | 173806 |
| 1732145400 | 58.51 | -0.45 | -0.76 | 58.27 | 58.66 | 57.96 | 76086 |
| 1732059000 | 58.96 | -0.48 | -0.81 | 58.72 | 59.53 | 58.5905 | 51778 |
| 1731972600 | 59.44 | 0.48 | 0.81 | 59.29 | 60.24 | 58.87 | 68910 |
| 1731713400 | 58.96 | -0.72 | -1.21 | 59.8 | 60.38 | 58.8 | 76237 |
| 1731627000 | 59.68 | -0.49 | -0.81 | 59.52 | 60.01 | 59.06 | 106259 |
| 1731540600 | 60.17 | -0.67 | -1.10 | 60.63 | 60.63 | 59.14 | 149545 |
| 1731454200 | 60.84 | -0.06 | -0.10 | 60.94 | 61.31 | 59.96 | 67932 |
| 1731367800 | 60.9 | -0.06 | -0.10 | 59.86 | 61.25 | 59.46 | 122016 |
| 1731108600 | 60.96 | -2.3 | -3.64 | 61.15 | 61.15 | 58.78 | 189225 |
| 1731022200 | 63.26 | -0.34 | -0.53 | 64.54 | 64.769999 | 62.35 | 123769 |
| 1730935800 | 63.6 | 1 | 1.60 | 60 | 63.99 | 59.8693 | 102263 |
| 1730849400 | 62.6 | 1.42 | 2.32 | 60.76 | 62.6 | 60.52 | 94728 |
| 1730763000 | 61.18 | 3.24 | 5.59 | 60.68 | 61.8 | 60.5 | 130464 |
| 1730500200 | 57.94 | -3.59 | -5.83 | 60.72 | 60.7299 | 57.6677 | 218256 |
| 1730413800 | 61.53 | -1.75 | -2.77 | 61.91 | 62.68 | 61.24 | 103683 |
| 1730327400 | 63.28 | -0.23 | -0.36 | 62.71 | 63.28 | 62.37 | 123160 |
| 1730241000 | 63.51 | -1.24 | -1.92 | 65.08 | 65.19 | 63.31 | 46335 |
| 1730154600 | 64.75 | 1.8 | 2.85 | 63.85 | 65.2433 | 63.85 | 57756 |
| 1729895400 | 62.9546 | -1.12 | -1.74 | 63.75 | 64.099999 | 62.755 | 63205 |
| 1729809000 | 64.069999 | 1.52 | 2.43 | 61.97 | 64.099999 | 61.96 | 71330 |
| 1729722600 | 62.55 | -0.49 | -0.78 | 62.03 | 62.63 | 61.72 | 41680 |
| 1729636200 | 63.04 | -0.37 | -0.58 | 63.17 | 63.29 | 62.05 | 25932 |
| 1729549800 | 63.41 | -0.13 | -0.20 | 63.3 | 63.5601 | 62.8 | 42560 |
| 1729290600 | 63.54 | -0.88 | -1.37 | 65.069999 | 65.069999 | 63.23 | 48574 |
| 1729204200 | 64.42 | -0.23 | -0.36 | 63.2 | 64.599999 | 63.04 | 58678 |
| 1729117800 | 64.65 | 0.16 | 0.25 | 63.98 | 65.42 | 63.793671 | 69090 |
| 1729031400 | 64.489999 | -2.28 | -3.41 | 65.209999 | 65.25 | 64 | 70705 |
| 1728945000 | 66.769999 | 2.54 | 3.95 | 64.37 | 67.01 | 64.25 | 104157 |
| 1728685800 | 64.23 | -1.07 | -1.64 | 63.66 | 64.25 | 62.8 | 93976 |
| 1728599400 | 65.3 | 0.76 | 1.18 | 64.73 | 65.3 | 64.18 | 58880 |
| 1728513000 | 64.54 | -2.75 | -4.09 | 65.29 | 65.414 | 64.05 | 158354 |
| 1728426600 | 67.29 | -1.19 | -1.74 | 67.01 | 67.68 | 66.569999 | 74618 |
| 1728340200 | 68.48 | -0.77 | -1.11 | 68.8 | 70.25 | 68.04 | 74602 |
| 1728081000 | 69.25 | 0.69 | 1.01 | 68 | 69.33 | 68 | 47306 |
| 1727994600 | 68.56 | -2.45 | -3.45 | 68.49 | 68.87 | 67.04 | 114839 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
