Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.06 | 03:18:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.06 |
Resumen Histórico BRZU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.50 | 82.6002 | 78.58 | 81.20 | 13,390 | -0.44 | -0.54% |
| 1 Month | 76.77 | 86.6079 | 75.54 | 81.52 | 22,381 | 4.29 | 5.59% |
| 3 Months | 94.39 | 96.4099 | 72.50 | 83.34 | 28,860 | -13.33 | -14.12% |
| 6 Months | 92.96 | 105.38 | 72.50 | 89.06 | 29,097 | -11.90 | -12.80% |
| 1 Year | 75.23 | 105.38 | 66.25 | 83.63 | 43,539 | 5.83 | 7.75% |
| 3 Years | 113.04 | 144.7556 | 52.99 | 84.20 | 116,457 | -31.98 | -28.29% |
| 5 Years | 21.38 | 144.7556 | 1.01 | 27.93 | 806,673 | 59.68 | 279.14% |
BRZU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 81.06 | -0.37 | -0.45% | 80.22 | 82.18 | 79.88 | 14,066 |
| 17 May 2024 | 81.43 | 0.30 | 0.37% | 81.05 | 81.43 | 80.91 | 4,064 |
| 16 May 2024 | 81.13 | 0.36 | 0.45% | 81.91 | 81.91 | 80.50 | 9,438 |
| 15 May 2024 | 80.77 | -1.72 | -2.09% | 80.15 | 81.17 | 78.58 | 28,571 |
| 14 May 2024 | 82.49 | 0.91 | 1.12% | 81.50 | 82.6002 | 81.50 | 10,812 |
| 13 May 2024 | 81.58 | 1.01 | 1.25% | 81.89 | 82.96 | 80.97 | 5,796 |
| 10 May 2024 | 80.57 | -1.35 | -1.65% | 82.84 | 82.90 | 80.56 | 19,023 |
| 09 May 2024 | 81.92 | -2.90 | -3.42% | 80.65 | 82.20 | 79.75 | 67,738 |
| 08 May 2024 | 84.82 | -0.73 | -0.85% | 82.92 | 85.28 | 82.92 | 23,030 |
| 07 May 2024 | 85.55 | 1.01 | 1.19% | 86.20 | 86.6079 | 85.0375 | 20,887 |
| 06 May 2024 | 84.54 | 0.11 | 0.13% | 83.99 | 85.5652 | 83.99 | 26,005 |
| 03 May 2024 | 84.43 | 2.60 | 3.18% | 85.29 | 85.4301 | 83.75 | 40,748 |
| 02 May 2024 | 81.83 | 3.23 | 4.11% | 81.35 | 82.46 | 81.00 | 23,421 |
| 01 May 2024 | 78.60 | 0.54 | 0.69% | 78.46 | 80.37 | 77.43 | 21,519 |
| 30 Abr 2024 | 78.06 | -3.78 | -4.62% | 79.86 | 80.255 | 77.93 | 14,190 |
| 29 Abr 2024 | 81.84 | 1.24 | 1.54% | 81.16 | 82.04 | 81.00 | 19,699 |
| 26 Abr 2024 | 80.60 | 3.53 | 4.58% | 79.58 | 81.27 | 79.58 | 36,075 |
| 25 Abr 2024 | 77.07 | -1.10 | -1.41% | 75.89 | 77.28 | 75.54 | 20,043 |
| 24 Abr 2024 | 78.17 | -0.81 | -1.03% | 78.13 | 78.17 | 77.21 | 17,861 |
| 23 Abr 2024 | 78.98 | 0.85 | 1.09% | 76.77 | 79.69 | 76.28 | 24,514 |
| 22 Abr 2024 | 78.13 | 1.33 | 1.73% | 75.92 | 78.42 | 75.5964 | 35,929 |
